VSNP
VSNP
1,137Rial+2.62%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,108 | +1.79% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,108 | +1.97% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,108 | +0.27% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,106 | +2.42% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,106 | +1.16% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,105 | +1.25% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,105 | +1.79% |
| Jul 18, 2026 | 1,086 | 1,147 | 1,084 | 1,105 | +2.69% |
| Jul 18, 2026 | 1,086 | 1,146 | 1,084 | 1,104 | +2.60% |
| Jul 18, 2026 | 1,086 | 1,130 | 1,084 | 1,103 | +1.16% |
| Jul 18, 2026 | 1,086 | 1,118 | 1,084 | 1,101 | +0.09% |
| Jul 18, 2026 | 1,086 | 1,118 | 1,084 | 1,100 | −2.33% |
| Jul 18, 2026 | 1,086 | 1,117 | 1,084 | 1,101 | +0.09% |
| Jul 18, 2026 | 1,086 | 1,117 | 1,084 | 1,088 | 0.00% |
| Jul 18, 2026 | 1,086 | 1,110 | 1,084 | 1,086 | −0.63% |
| Jul 18, 2026 | 1,086 | 1,086 | 1,084 | 1,085 | −2.95% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,113 | 1,122 | −2.96% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,118 | 1,130 | −2.53% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,125 | 1,130 | −1.92% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,127 | 1,132 | −1.74% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,129 | 1,132 | −1.57% |
| Jul 15, 2026 | 1,130 | 1,135 | 1,129 | 1,132 | −1.39% |
| Jul 15, 2026 | 1,130 | 1,134 | 1,129 | 1,131 | −1.13% |
| Jul 15, 2026 | 1,130 | 1,133 | 1,129 | 1,130 | −1.22% |
| Jul 15, 2026 | 1,130 | 1,130 | 1,129 | 1,129 | −1.48% |
| Jul 15, 2026 | 1,130 | 1,130 | 1,130 | 1,129 | −1.57% |
| Jul 14, 2026 | 1,142 | 1,170 | 1,135 | 1,147 | −1.97% |
| Jul 14, 2026 | 1,142 | 1,170 | 1,135 | 1,147 | −2.48% |
| Jul 14, 2026 | 1,142 | 1,170 | 1,135 | 1,147 | −0.09% |
| Jul 14, 2026 | 1,142 | 1,170 | 1,135 | 1,143 | −0.26% |