Skip to main content
Sahmino
فارسی
Back to prices
WAVES

Waves

0.25267USD+1.87%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.2597
Low
0.2462
Period change
−3.39%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.25130.25330.24620.248
−1.38%
Jul 19, 20260.25470.25580.2510.2514
−1.18%
Jul 18, 20260.25380.25970.25050.2544
+0.18%
Jul 17, 20260.2530.25480.24830.2539
+0.57%
Jul 16, 20260.25680.25730.25220.2525
−1.65%
Jul 15, 20260.25660.25970.2530.2567
−0.19%