WAVES

Waves

0.25267USD+1.87%

Jul 21, 2026, 11:12 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	0.25489	0.24692	0.25267	+1.87%
Jul 21, 2026, 11:02 PM	0.25489	0.24692	0.25281	+1.93%
Jul 21, 2026, 10:52 PM	0.25489	0.24692	0.25201	+1.61%
Jul 21, 2026, 10:42 PM	0.25489	0.24692	0.25283	+1.94%
Jul 21, 2026, 10:32 PM	0.25489	0.24692	0.2524	+1.77%
Jul 21, 2026, 10:22 PM	0.25489	0.24692	0.25227	+1.71%
Jul 21, 2026, 10:12 PM	0.25489	0.24692	0.25201	+1.61%
Jul 21, 2026, 10:02 PM	0.25489	0.24692	0.25212	+1.65%
Jul 21, 2026, 9:52 PM	0.25489	0.24692	0.25219	+1.68%
Jul 21, 2026, 9:42 PM	0.25489	0.24692	0.25185	+1.54%
Jul 21, 2026, 9:32 PM	0.25489	0.24692	0.25186	+1.55%
Jul 21, 2026, 9:22 PM	0.25489	0.24692	0.25154	+1.42%
Jul 21, 2026, 9:11 PM	0.25489	0.24692	0.25141	+1.37%
Jul 21, 2026, 9:02 PM	0.25489	0.24692	0.25117	+1.27%
Jul 21, 2026, 8:51 PM	0.25489	0.24692	0.25161	+1.45%
Jul 21, 2026, 8:42 PM	0.25489	0.24692	0.25284	+1.94%
Jul 21, 2026, 8:32 PM	0.25489	0.24692	0.25199	+1.60%
Jul 21, 2026, 8:22 PM	0.25489	0.24692	0.25177	+1.51%
Jul 21, 2026, 8:12 PM	0.25489	0.24692	0.25246	+1.79%
Jul 21, 2026, 8:02 PM	0.25489	0.24692	0.2515	+1.40%
Jul 21, 2026, 7:51 PM	0.25489	0.24692	0.25176	+1.51%
Jul 21, 2026, 7:42 PM	0.25489	0.24692	0.25307	+2.04%
Jul 21, 2026, 7:32 PM	0.25489	0.24692	0.25256	+1.83%
Jul 21, 2026, 7:21 PM	0.25489	0.24692	0.25312	+2.06%
Jul 21, 2026, 7:12 PM	0.25489	0.24692	0.25208	+1.64%
Jul 21, 2026, 7:02 PM	0.25489	0.24692	0.25294	+1.98%
Jul 21, 2026, 6:51 PM	0.25489	0.24692	0.25226	+1.71%
Jul 21, 2026, 6:42 PM	0.25489	0.24692	0.25367	+2.28%
Jul 21, 2026, 6:32 PM	0.25489	0.24692	0.25426	+2.52%
Jul 21, 2026, 6:21 PM	0.25489	0.24692	0.25337	+2.16%