WTI
WTI Crude
81.73USD0.00%
Jul 20, 2026, 5:53 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 82.47 | 82.49 | 82.47 | 82.49 | +4.23% |
| Jul 16, 2026 | 80.4 | 80.79 | 78.6 | 79.14 | −1.47% |
| Jul 15, 2026 | 80.15 | 80.92 | 78.33 | 80.3 | +0.41% |
| Jul 14, 2026 | 78.13 | 81.19 | 77.93 | 79.97 | +2.38% |
| Jul 13, 2026 | 73.36 | 78.46 | 72.63 | 78.11 | +9.38% |
| Jul 11, 2026 | 71.61 | 71.61 | 71.41 | 71.41 | −0.21% |
| Jul 10, 2026 | 71.81 | 72.82 | 70.83 | 71.56 | −0.36% |
| Jul 9, 2026 | 74.91 | 75.02 | 71.44 | 71.82 | −3.88% |
| Jul 8, 2026 | 72.24 | 76.05 | 70.44 | 74.61 | +3.54% |
| Jul 7, 2026 | 68.75 | 72.43 | 68.55 | 72.06 | +4.92% |
| Jul 6, 2026 | 68.62 | 69.17 | 67.86 | 68.68 | −0.15% |
| Jul 3, 2026 | 68.49 | 69.26 | 68.18 | 68.78 | +0.45% |
| Jul 2, 2026 | 68.08 | 68.77 | 67.07 | 68.47 | +0.51% |
| Jul 1, 2026 | 70.04 | 70.18 | 67.96 | 68.12 | −2.91% |
| Jun 30, 2026 | 70.56 | 71.51 | 69.33 | 70.1 | −0.57% |
| Jun 29, 2026 | 70.12 | 71.1 | 69.33 | 70.5 | +1.83% |
| Jun 27, 2026 | 70.04 | 70.32 | 69.23 | 69.23 | −0.46% |
| Jun 26, 2026 | 71.72 | 71.92 | 68.6 | 69.55 | −3.39% |
| Jun 25, 2026 | 69.81 | 72.49 | 68.93 | 71.91 | +2.99% |
| Jun 24, 2026 | 70.63 | 70.64 | 69.79 | 69.82 | −4.83% |
| Jun 23, 2026 | 74.08 | 74.37 | 72.51 | 73.19 | −1.24% |
| Jun 22, 2026 | 77.57 | 77.94 | 73.26 | 74.1 | −3.29% |