Skip to main content
Sahmino
فارسی
Back to prices
WTI

WTI Crude

81.73USD0.00%
Jul 20, 2026, 5:53 PM

Price history

Today1W1M3MYTD1Y5YAll
High
110.78
Low
55.85
Period change
+43.66%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202682.4782.4982.4782.49
+4.23%
Jul 16, 202680.480.7978.679.14
−1.47%
Jul 15, 202680.1580.9278.3380.3
+0.41%
Jul 14, 202678.1381.1977.9379.97
+2.38%
Jul 13, 202673.3678.4672.6378.11
+9.38%
Jul 11, 202671.6171.6171.4171.41
−0.21%
Jul 10, 202671.8172.8270.8371.56
−0.36%
Jul 9, 202674.9175.0271.4471.82
−3.88%
Jul 8, 202672.2476.0570.4474.61
+3.54%
Jul 7, 202668.7572.4368.5572.06
+4.92%
Jul 6, 202668.6269.1767.8668.68
−0.15%
Jul 3, 202668.4969.2668.1868.78
+0.45%
Jul 2, 202668.0868.7767.0768.47
+0.51%
Jul 1, 202670.0470.1867.9668.12
−2.91%
Jun 30, 202670.5671.5169.3370.1
−0.57%
Jun 29, 202670.1271.169.3370.5
+1.83%
Jun 27, 202670.0470.3269.2369.23
−0.46%
Jun 26, 202671.7271.9268.669.55
−3.39%
Jun 25, 202669.8172.4968.9371.91
+2.99%
Jun 24, 202670.6370.6469.7969.82
−4.83%
Jun 23, 202674.0874.3772.5173.19
−1.24%
Jun 22, 202677.5777.9473.2674.1
−3.29%
Jun 21, 202676.5476.5476.5476.54
+0.04%
Jun 19, 202676.5578.3975.2576.51
−0.03%
Jun 18, 202675.8876.973.6376.53
+0.83%
Jun 17, 202676.6379.3174.7275.9
−1.03%
Jun 16, 202681.3781.575.5776.68
−6.06%
Jun 15, 202681.281.6679.7281.33
−4.36%
Jun 13, 202684.2884.8884.2184.88
+0.78%
Jun 12, 202686.2187.7183.3184.22
−2.27%