Skip to main content
Sahmino
فارسی
Back to prices
XAG999

Silver 999 (gram)

3,747,200Rial+3.17%
Jul 21, 2026, 10:38 PM

Price history

Today1W1M3MYTD1Y5YAll
High
4,007,058,500
Low
-2,900
Period change
+1,721.47%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20263,703,1003,730,7003,627,4003,664,800
−1.03%
Jul 18, 20263,619,9003,720,9003,619,9003,702,400
+2.39%
Jul 17, 20263,569,6003,686,2003,537,3003,616,100
+1.43%
Jul 16, 20263,693,8003,700,0003,531,1003,565,200
−2.56%
Jul 15, 20263,630,2003,728,0003,630,2003,656,500
+0.12%
Jul 14, 20263,553,1003,683,9003,534,3003,652,000
+3.30%
Jul 13, 20263,619,9003,619,9003,508,5003,535,300
−2.07%
Jul 12, 20263,573,4003,644,2003,573,4003,608,400
+1.24%
Jul 11, 20263,580,0003,626,7003,563,8003,564,200
−0.97%
Jul 10, 20263,664,8003,664,8003,560,9003,598,900
−0.89%
Jul 9, 20263,583,3003,685,1003,508,8003,631,100
+2.14%
Jul 8, 20263,601,5003,636,0003,496,8003,554,900
−1.52%
Jul 7, 20263,683,8003,683,8003,523,4003,609,100
−1.53%
Jul 6, 20263,724,7003,724,7003,617,3003,664,400
−1.76%
Jul 5, 20263,688,4003,732,1003,678,2003,729,000
+0.65%
Jul 3, 20263,627,4003,736,4003,627,4003,704,900
+2.09%
Jul 2, 20263,532,2003,702,4003,494,0003,629,100
+3.87%
Jul 1, 20263,474,7003,570,5003,380,6003,494,000
+0.47%
Jun 30, 20263,373,1003,510,8003,309,5003,477,800
+3.63%
Jun 29, 20263,470,3003,485,3003,342,5003,355,900
−3.60%
Jun 28, 20263,394,7003,504,0003,346,9003,476,700
+3.33%
Jun 27, 20263,321,0003,395,9003,321,0003,364,600
−3.35%
Jun 24, 20263,429,8003,477,3003,386,8003,477,300
+1.60%
Jun 23, 20263,543,8003,543,8003,378,3003,422,700
−3.72%
Jun 22, 20263,535,8003,618,0003,518,9003,549,900
+0.39%
Jun 21, 20263,498,1003,621,1003,476,6003,536,100
+1.55%
Jun 20, 20263,533,9003,578,5003,482,0003,482,000
−1.55%
Jun 19, 20263,490,2003,576,9003,447,2003,535,800
+1.12%
Jun 18, 20263,648,0303,648,0303,492,3003,496,500
−9.22%
Jun 17, 20263,681,2003,824,8003,635,8003,819,000
+4.97%