XAG999
Silver 999 (gram)
3,747,200Rial+3.17%
Jul 21, 2026, 10:38 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 10:38 PM | 3,814,400 | 3,574,100 | 3,747,200 | +3.17% | |
| Jul 21, 2026, 10:02 PM | 3,814,400 | 3,574,100 | 3,774,500 | +3.93% | |
| Jul 21, 2026, 6:40 PM | 3,814,400 | 3,574,100 | 3,803,200 | +4.72% | |
| Jul 21, 2026, 5:31 PM | 3,814,400 | 3,574,100 | 3,765,800 | +3.69% | |
| Jul 21, 2026, 5:20 PM | 3,814,400 | 3,574,100 | 3,780,400 | +4.09% | |
| Jul 21, 2026, 5:07 PM | 3,814,400 | 3,574,100 | 3,799,700 | +4.62% | |
| Jul 21, 2026, 4:50 PM | 3,814,400 | 3,574,100 | 3,803,200 | +4.72% | |
| Jul 21, 2026, 4:13 PM | 3,814,400 | 3,574,100 | 3,757,300 | +3.45% | |
| Jul 21, 2026, 3:50 PM | 3,814,400 | 3,574,100 | 3,747,200 | +3.17% | |
| Jul 21, 2026, 3:34 PM | 3,814,400 | 3,574,100 | 3,754,000 | +3.36% | |
| Jul 21, 2026, 3:20 PM | 3,814,400 | 3,574,100 | 3,746,700 | +3.16% | |
| Jul 21, 2026, 3:07 PM | 3,814,400 | 3,574,100 | 3,747,200 | +3.17% | |
| Jul 21, 2026, 2:55 PM | 3,814,400 | 3,574,100 | 3,764,300 | +3.65% | |
| Jul 21, 2026, 2:50 PM | 3,814,400 | 3,574,100 | 3,722,300 | +2.49% | |
| Jul 21, 2026, 2:44 PM | 3,814,400 | 3,574,100 | 3,743,300 | +3.07% | |
| Jul 21, 2026, 2:37 PM | 3,814,400 | 3,574,100 | 3,751,900 | +3.30% | |
| Jul 21, 2026, 2:29 PM | 3,814,400 | 3,574,100 | 3,814,400 | +5.02% | |
| Jul 21, 2026, 2:14 PM | 3,810,600 | 3,574,100 | 3,796,400 | +4.53% | |
| Jul 21, 2026, 2:08 PM | 3,810,600 | 3,574,100 | 3,786,000 | +4.24% | |
| Jul 21, 2026, 1:20 PM | 3,810,600 | 3,574,100 | 3,775,500 | +3.95% | |
| Jul 21, 2026, 1:05 PM | 3,810,600 | 3,574,100 | 3,760,500 | +3.54% | |
| Jul 21, 2026, 12:54 PM | 3,810,600 | 3,574,100 | 3,751,900 | +3.30% | |
| Jul 21, 2026, 12:37 PM | 3,810,600 | 3,574,100 | 3,726,000 | +2.59% | |
| Jul 21, 2026, 12:20 PM | 3,810,600 | 3,574,100 | 3,718,200 | +2.38% | |
| Jul 21, 2026, 12:13 PM | 3,810,600 | 3,574,100 | 3,796,400 | +4.53% | |
| Jul 21, 2026, 12:07 PM | 3,810,600 | 3,574,100 | 3,789,700 | +4.34% | |
| Jul 21, 2026, 11:35 AM | 3,803,200 | 3,574,100 | 3,765,000 | +3.66% | |
| Jul 21, 2026, 11:29 AM | 3,803,200 | 3,574,100 | 3,798,000 | +4.57% | |
| Jul 21, 2026, 11:14 AM | 3,803,200 | 3,574,100 | 3,780,900 | +4.10% | |
| Jul 21, 2026, 10:58 AM | 3,803,200 | 3,574,100 | 3,803,200 | +4.72% |