XAU740
18k gold /740 (gram)
181,993,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 185,175,000 | 185,175,000 | 178,906,000 | 179,419,000 | −3.21% |
| Jul 19, 2026 | 188,812,000 | 188,812,000 | 184,416,000 | 185,172,000 | −1.98% |
| Jul 18, 2026 | 180,013,000 | 188,903,000 | 180,013,000 | 188,830,000 | +4.90% |
| Jul 16, 2026 | 181,257,000 | 181,592,000 | 179,405,000 | 180,018,000 | −0.63% |
| Jul 15, 2026 | 176,528,000 | 182,685,000 | 176,528,000 | 181,155,000 | +2.62% |
| Jul 14, 2026 | 175,155,000 | 177,674,000 | 175,146,000 | 176,533,000 | +1.19% |
| Jul 13, 2026 | 174,244,000 | 174,713,000 | 172,825,000 | 174,465,000 | +0.12% |
| Jul 12, 2026 | 172,413,000 | 174,597,000 | 172,413,000 | 174,248,000 | +1.05% |
| Jul 11, 2026 | 176,984,000 | 176,984,000 | 172,071,000 | 172,431,000 | −2.64% |
| Jul 9, 2026 | 176,444,000 | 177,902,000 | 176,444,000 | 176,977,000 | +0.30% |
| Jul 8, 2026 | 175,034,000 | 177,333,000 | 174,918,000 | 176,449,000 | +0.80% |
| Jul 7, 2026 | 174,996,000 | 175,510,000 | 173,326,000 | 175,041,000 | +0.02% |
| Jul 6, 2026 | 174,939,000 | 176,080,000 | 174,235,000 | 175,009,000 | +0.05% |
| Jul 5, 2026 | 172,290,000 | 175,169,000 | 172,290,000 | 174,920,000 | +1.52% |
| Jul 2, 2026 | 170,267,000 | 172,663,000 | 170,267,000 | 172,299,000 | +1.19% |
| Jul 1, 2026 | 166,848,000 | 171,638,000 | 166,848,000 | 170,269,000 | +2.05% |
| Jun 30, 2026 | 165,602,000 | 167,424,000 | 164,554,000 | 166,853,000 | +0.76% |
| Jun 29, 2026 | 170,606,000 | 170,606,000 | 163,985,000 | 165,593,000 | −3.02% |
| Jun 28, 2026 | 161,138,000 | 170,595,000 | 161,138,000 | 170,595,000 | +5.86% |
| Jun 27, 2026 | 158,721,000 | 162,753,000 | 158,721,000 | 161,156,000 | +1.54% |
| Jun 23, 2026 | 157,236,000 | 158,883,000 | 156,696,000 | 158,708,000 | +0.94% |
| Jun 22, 2026 | 159,446,000 | 159,446,000 | 156,469,000 | 157,227,000 | −1.41% |
| Jun 21, 2026 | 158,876,000 | 159,452,000 | 155,330,000 | 159,448,000 | +0.37% |
| Jun 20, 2026 | 154,535,000 | 162,186,000 | 154,535,000 | 158,867,000 | +2.79% |
| Jun 18, 2026 | 159,671,000 | 159,671,000 | 154,191,000 | 154,553,000 | −3.31% |
| Jun 17, 2026 | 154,425,000 | 161,158,000 | 153,052,000 | 159,662,000 | +3.39% |
| Jun 16, 2026 | 160,117,000 | 160,117,000 | 154,419,000 | 154,432,000 | −4.12% |
| Jun 15, 2026 | 169,019,000 | 169,019,000 | 160,457,000 | 160,796,000 | −5.11% |
| Jun 14, 2026 | 169,930,000 | 170,272,000 | 167,857,000 | 169,018,805 | −0.53% |
| Jun 13, 2026 | 176,289,000 | 176,289,000 | 169,679,000 | 169,912,000 | −3.75% |