XAU740
18k gold /740 (gram)
181,993,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 183,460,000 | 179,426,000 | 181,993,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 183,460,000 | 179,426,000 | 181,988,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 183,460,000 | 179,426,000 | 181,888,000 | +1.38% | |
| Jul 21, 2026, 7:49 PM | 183,460,000 | 179,426,000 | 181,886,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 183,460,000 | 179,426,000 | 181,988,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 183,460,000 | 179,426,000 | 182,093,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 183,460,000 | 179,426,000 | 182,437,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 183,460,000 | 179,426,000 | 182,207,000 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 183,460,000 | 179,426,000 | 182,339,000 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 183,460,000 | 179,426,000 | 182,207,000 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 183,460,000 | 179,426,000 | 181,911,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 183,460,000 | 179,426,000 | 182,000,000 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 183,460,000 | 179,426,000 | 181,888,000 | +1.38% | |
| Jul 21, 2026, 6:59 PM | 183,460,000 | 179,426,000 | 181,874,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 183,460,000 | 179,426,000 | 181,913,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 183,460,000 | 179,426,000 | 182,207,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 183,460,000 | 179,426,000 | 181,956,000 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 183,460,000 | 179,426,000 | 181,647,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 183,460,000 | 179,426,000 | 182,107,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 183,460,000 | 179,426,000 | 182,066,000 | +1.48% | |
| Jul 21, 2026, 6:24 PM | 183,460,000 | 179,426,000 | 182,175,000 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 183,460,000 | 179,426,000 | 182,164,000 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 183,460,000 | 179,426,000 | 182,444,000 | +1.69% | |
| Jul 21, 2026, 6:09 PM | 183,460,000 | 179,426,000 | 182,227,000 | +1.57% | |
| Jul 21, 2026, 6:04 PM | 183,460,000 | 179,426,000 | 182,681,000 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 183,460,000 | 179,426,000 | 182,792,000 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 183,460,000 | 179,426,000 | 182,569,000 | +1.76% | |
| Jul 21, 2026, 5:49 PM | 183,460,000 | 179,426,000 | 182,895,000 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 183,460,000 | 179,426,000 | 182,959,000 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 183,460,000 | 179,426,000 | 182,845,000 | +1.91% |