XAUMELT_BUBBLE
Melted gold bubble
1,205,602Rial−542.14%
Jul 21, 2026, 7:56 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,849,987 | 7,741,597 | 1,849,987 | 7,741,597 | +148.25% |
| Jul 19, 2026 | 7,618,443 | 7,618,443 | 2,377,326 | 3,118,443 | +31.17% |
| Jul 18, 2026 | 2,320,304 | 3,257,698 | 1,779,187 | 2,377,326 | −5.36% |
| Jul 16, 2026 | 2,054,573 | 1,000,010 | 992,369 | 2,504,668 | +6.55% |
| Jul 15, 2026 | 3,930,636 | 1,021,037 | 998,186 | 2,350,588 | −144.67% |
| Jul 14, 2026 | 6,541,726 | 10,000,200 | 9,999,341 | 5,751,136 | −44.02% |
| Jul 13, 2026 | 6,125,412 | 1,001,618 | 992,239 | 8,282,979 | +2.73% |
| Jul 12, 2026 | 7,380,374 | 10,032,554 | 9,993,426 | 8,062,990 | −36.34% |
| Jul 11, 2026 | 10,993,426 | 10,993,426 | 10,993,426 | 10,993,426 | −240.39% |
| Jul 9, 2026 | 37,420,600 | 37,420,600 | 37,420,600 | 37,420,600 | +162.38% |
| Jul 8, 2026 | 2,681,168 | 10,007,252 | 9,999,110 | 14,262,098 | +340.04% |
| Jul 7, 2026 | 11,500,846 | 10,003,384 | 9,988,963 | 3,241,094 | −130.40% |
| Jul 6, 2026 | 8,755,996 | 10,040,698 | 9,883,389 | 7,467,389 | +59.63% |
| Jul 5, 2026 | 4,678,041 | 4,678,041 | 4,678,041 | 4,678,041 | −165.45% |
| Jul 2, 2026 | 8,320,548 | 10,008,986 | 9,999,435 | 12,417,794 | +207.46% |
| Jul 1, 2026 | 13,319,316 | 10,005,731 | 9,972,748 | 4,038,826 | −62.05% |
| Jun 30, 2026 | 2,828,401 | 10,016,283 | 9,995,372 | 6,544,933 | −25.60% |
| Jun 29, 2026 | 7,331,453 | 1,001,608 | 996,578 | 8,220,248 | −33.20% |
| Jun 28, 2026 | 10,149,324 | 10,149,324 | 9,949,324 | 10,949,689 | +122.39% |
| Jun 27, 2026 | 2,711,998 | 6,423,563 | 1,211,998 | 4,923,563 | +229.56% |
| Jun 23, 2026 | 1,785,588 | 1,007,201 | 997,794 | 1,493,961 | −57.25% |
| Jun 22, 2026 | 3,778,760 | 10,028,623 | 9,995,096 | 2,349,324 | −38.13% |