Skip to main content
Sahmino
فارسی
Back to prices
XAUMELT_BUBBLE

Melted gold bubble

1,205,602Rial−542.14%
Jul 21, 2026, 7:56 PM

Price history

Today1W1M3MYTD1Y5YAll
High
71,750,266
Low
130,000
Period change
+210.20%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,849,9877,741,5971,849,9877,741,597
+148.25%
Jul 19, 20267,618,4437,618,4432,377,3263,118,443
+31.17%
Jul 18, 20262,320,3043,257,6981,779,1872,377,326
−5.36%
Jul 16, 20262,054,5731,000,010992,3692,504,668
+6.55%
Jul 15, 20263,930,6361,021,037998,1862,350,588
−144.67%
Jul 14, 20266,541,72610,000,2009,999,3415,751,136
−44.02%
Jul 13, 20266,125,4121,001,618992,2398,282,979
+2.73%
Jul 12, 20267,380,37410,032,5549,993,4268,062,990
−36.34%
Jul 11, 202610,993,42610,993,42610,993,42610,993,426
−240.39%
Jul 9, 202637,420,60037,420,60037,420,60037,420,600
+162.38%
Jul 8, 20262,681,16810,007,2529,999,11014,262,098
+340.04%
Jul 7, 202611,500,84610,003,3849,988,9633,241,094
−130.40%
Jul 6, 20268,755,99610,040,6989,883,3897,467,389
+59.63%
Jul 5, 20264,678,0414,678,0414,678,0414,678,041
−165.45%
Jul 2, 20268,320,54810,008,9869,999,43512,417,794
+207.46%
Jul 1, 202613,319,31610,005,7319,972,7484,038,826
−62.05%
Jun 30, 20262,828,40110,016,2839,995,3726,544,933
−25.60%
Jun 29, 20267,331,4531,001,608996,5788,220,248
−33.20%
Jun 28, 202610,149,32410,149,3249,949,32410,949,689
+122.39%
Jun 27, 20262,711,9986,423,5631,211,9984,923,563
+229.56%
Jun 23, 20261,785,5881,007,201997,7941,493,961
−57.25%
Jun 22, 20263,778,76010,028,6239,995,0962,349,324
−38.13%
Jun 21, 20263,245,1383,245,1383,245,1383,245,138
−549.69%
Jun 20, 202621,083,40021,083,40021,083,40021,083,400
+16.12%
Jun 18, 202623,790,38726,479,46015,328,02718,157,276
−43.92%
Jun 17, 202620,813,84310,903,4078,717,64726,132,548
+2.94%
Jun 16, 202629,710,04832,881,03911,142,23625,386,444
−22.54%
Jun 15, 202619,909,56931,653,13012,494,07731,109,617
+149.41%
Jun 14, 20268,684,68310,184,6839,998,62112,473,046
+3.95%
Jun 13, 20265,524,19610,202,1059,998,62111,998,621
+96.60%