XAUMELT_KG
Melted gold (sub-kilo)
800,010,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 813,980,000 | 813,980,000 | 786,460,000 | 788,710,000 | −3.20% |
| Jul 19, 2026 | 829,950,000 | 829,950,000 | 810,650,000 | 813,970,000 | −1.97% |
| Jul 18, 2026 | 791,320,000 | 830,350,000 | 791,320,000 | 830,030,000 | +4.89% |
| Jul 16, 2026 | 796,780,000 | 798,250,000 | 788,650,000 | 791,340,000 | −0.63% |
| Jul 15, 2026 | 776,020,000 | 803,050,000 | 776,020,000 | 796,330,000 | +2.61% |
| Jul 14, 2026 | 769,990,000 | 781,050,000 | 769,950,000 | 776,040,000 | +1.18% |
| Jul 13, 2026 | 765,990,000 | 768,050,000 | 759,760,000 | 766,960,000 | +0.12% |
| Jul 12, 2026 | 757,950,000 | 767,540,000 | 757,950,000 | 766,010,000 | +1.05% |
| Jul 11, 2026 | 778,020,000 | 778,020,000 | 756,450,000 | 758,030,000 | −2.63% |
| Jul 9, 2026 | 775,650,000 | 782,050,000 | 775,650,000 | 777,990,000 | +0.30% |
| Jul 8, 2026 | 769,460,000 | 779,550,000 | 768,950,000 | 775,670,000 | +0.80% |
| Jul 7, 2026 | 769,290,000 | 771,550,000 | 761,960,000 | 769,490,000 | +0.02% |
| Jul 6, 2026 | 769,040,000 | 774,050,000 | 765,950,000 | 769,350,000 | +0.05% |
| Jul 5, 2026 | 757,410,000 | 770,050,000 | 757,410,000 | 768,960,000 | +1.52% |
| Jul 2, 2026 | 748,530,000 | 759,050,000 | 748,530,000 | 757,450,000 | +1.19% |
| Jul 1, 2026 | 733,520,000 | 754,550,000 | 733,520,000 | 748,540,000 | +2.04% |
| Jun 30, 2026 | 728,050,000 | 736,050,000 | 723,450,000 | 733,540,000 | +0.76% |
| Jun 29, 2026 | 750,020,000 | 750,020,000 | 720,950,000 | 728,010,000 | −3.02% |
| Jun 28, 2026 | 708,450,000 | 749,970,000 | 708,450,000 | 749,970,000 | +5.85% |
| Jun 27, 2026 | 697,840,000 | 715,540,000 | 697,840,000 | 708,530,000 | +1.54% |
| Jun 23, 2026 | 691,320,000 | 698,550,000 | 688,950,000 | 697,780,000 | +0.94% |
| Jun 22, 2026 | 701,020,000 | 701,020,000 | 687,950,000 | 691,280,000 | −1.41% |