XAUMELT_KG
Melted gold (sub-kilo)
800,010,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 806,450,000 | 788,740,000 | 800,010,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 806,450,000 | 788,740,000 | 799,990,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 806,450,000 | 788,740,000 | 799,550,000 | +1.37% | |
| Jul 21, 2026, 7:49 PM | 806,450,000 | 788,740,000 | 799,510,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 806,450,000 | 788,740,000 | 799,990,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 806,450,000 | 788,740,000 | 800,450,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 806,450,000 | 788,740,000 | 801,960,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 806,450,000 | 788,740,000 | 800,950,000 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 806,450,000 | 788,740,000 | 801,530,000 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 806,450,000 | 788,740,000 | 800,950,000 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 806,450,000 | 788,740,000 | 799,650,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 806,450,000 | 788,740,000 | 800,040,000 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 806,450,000 | 788,740,000 | 799,550,000 | +1.37% | |
| Jul 21, 2026, 6:59 PM | 806,450,000 | 788,740,000 | 799,490,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 806,450,000 | 788,740,000 | 799,660,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 806,450,000 | 788,740,000 | 800,950,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 806,450,000 | 788,740,000 | 799,850,000 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 806,450,000 | 788,740,000 | 798,490,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 806,450,000 | 788,740,000 | 800,510,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 806,450,000 | 788,740,000 | 800,330,000 | +1.47% | |
| Jul 21, 2026, 6:24 PM | 806,450,000 | 788,740,000 | 800,810,000 | +1.53% | |
| Jul 21, 2026, 6:19 PM | 806,450,000 | 788,740,000 | 800,760,000 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 806,450,000 | 788,740,000 | 801,990,000 | +1.68% | |
| Jul 21, 2026, 6:09 PM | 806,450,000 | 788,740,000 | 801,040,000 | +1.56% | |
| Jul 21, 2026, 6:04 PM | 806,450,000 | 788,740,000 | 803,030,000 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 806,450,000 | 788,740,000 | 803,520,000 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 806,450,000 | 788,740,000 | 802,540,000 | +1.75% | |
| Jul 21, 2026, 5:49 PM | 806,450,000 | 788,740,000 | 803,970,000 | +1.93% | |
| Jul 21, 2026, 5:44 PM | 806,450,000 | 788,740,000 | 804,250,000 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 806,450,000 | 788,740,000 | 803,750,000 | +1.91% |