XAUMELT
Melted gold (spot)
793,530,000Rial+1.09%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 793,540,000 | 793,550,000 | 784,750,000 | 784,970,000 | −3.44% |
| Jul 19, 2026 | 823,240,000 | 823,250,000 | 810,450,000 | 811,950,000 | −1.38% |
| Jul 18, 2026 | 814,050,000 | 823,250,000 | 811,450,000 | 823,180,000 | +4.33% |
| Jul 16, 2026 | 796,980,000 | 797,050,000 | 788,950,000 | 789,050,000 | −0.88% |
| Jul 15, 2026 | 787,040,000 | 800,750,000 | 785,150,000 | 795,970,000 | +2.92% |
| Jul 14, 2026 | 769,530,000 | 775,050,000 | 769,450,000 | 773,410,000 | +1.44% |
| Jul 13, 2026 | 759,780,000 | 762,450,000 | 759,650,000 | 762,440,000 | −0.07% |
| Jul 12, 2026 | 764,490,000 | 764,850,000 | 762,550,000 | 762,960,000 | +0.53% |
| Jul 11, 2026 | 763,340,000 | 763,850,000 | 757,750,000 | 758,950,000 | −2.57% |
| Jul 9, 2026 | 778,030,000 | 781,050,000 | 775,950,000 | 778,480,000 | +0.45% |
| Jul 8, 2026 | 769,530,000 | 777,050,000 | 768,450,000 | 775,010,000 | +0.97% |
| Jul 7, 2026 | 768,970,000 | 769,050,000 | 762,350,000 | 767,540,000 | +0.01% |
| Jul 6, 2026 | 773,020,000 | 773,050,000 | 765,950,000 | 767,490,000 | −0.11% |
| Jul 5, 2026 | 764,490,000 | 769,250,000 | 764,450,000 | 768,350,000 | +1.41% |
| Jul 2, 2026 | 757,010,000 | 757,750,000 | 751,950,000 | 757,680,000 | +1.49% |
| Jul 1, 2026 | 742,050,000 | 752,550,000 | 741,950,000 | 746,540,000 | +1.89% |
| Jun 30, 2026 | 728,050,000 | 734,550,000 | 723,950,000 | 732,670,000 | +1.07% |
| Jun 29, 2026 | 744,960,000 | 745,050,000 | 721,150,000 | 724,920,000 | −2.77% |
| Jun 28, 2026 | 723,050,000 | 745,050,000 | 722,950,000 | 744,970,000 | +4.86% |
| Jun 27, 2026 | 715,960,000 | 716,050,000 | 710,450,000 | 710,450,000 | +1.78% |
| Jun 23, 2026 | 693,250,000 | 698,050,000 | 690,950,000 | 698,050,000 | +0.88% |
| Jun 22, 2026 | 697,950,000 | 699,550,000 | 689,550,000 | 691,970,000 | −0.15% |
| Jun 21, 2026 | 699,650,000 | 699,650,000 | 691,450,000 | 692,980,000 | −0.58% |
| Jun 20, 2026 | 705,950,000 | 713,050,000 | 696,950,000 | 697,020,000 | +1.46% |
| Jun 18, 2026 | 686,970,000 | 687,050,000 | 686,950,000 | 686,980,000 | −1.96% |
| Jun 17, 2026 | 671,050,000 | 707,750,000 | 670,950,000 | 700,450,000 | +4.85% |
| Jun 16, 2026 | 697,450,000 | 697,550,000 | 663,950,000 | 668,020,000 | −7.71% |
| Jun 15, 2026 | 750,480,000 | 750,550,000 | 717,450,000 | 719,550,000 | −4.31% |
| Jun 14, 2026 | 741,030,000 | 750,550,000 | 737,450,000 | 750,550,000 | +0.38% |
| Jun 13, 2026 | 757,990,000 | 764,050,000 | 747,450,000 | 747,730,000 | −3.64% |