XAUMELT
Melted gold (spot)
793,530,000Rial+1.09%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 799,550,000 | 785,450,000 | 793,530,000 | +1.09% | |
| Jul 21, 2026, 7:59 PM | 799,550,000 | 785,450,000 | 793,450,000 | +1.08% | |
| Jul 21, 2026, 7:54 PM | 799,550,000 | 785,450,000 | 793,510,000 | +1.09% | |
| Jul 21, 2026, 7:49 PM | 799,550,000 | 785,450,000 | 793,530,000 | +1.09% | |
| Jul 21, 2026, 7:44 PM | 799,550,000 | 785,450,000 | 793,520,000 | +1.09% | |
| Jul 21, 2026, 7:39 PM | 799,550,000 | 785,450,000 | 793,450,000 | +1.08% | |
| Jul 21, 2026, 7:34 PM | 799,550,000 | 785,450,000 | 793,490,000 | +1.09% | |
| Jul 21, 2026, 7:29 PM | 799,550,000 | 785,450,000 | 793,540,000 | +1.09% | |
| Jul 21, 2026, 7:24 PM | 799,550,000 | 785,450,000 | 793,510,000 | +1.09% | |
| Jul 21, 2026, 7:19 PM | 799,550,000 | 785,450,000 | 793,470,000 | +1.08% | |
| Jul 21, 2026, 7:09 PM | 799,550,000 | 785,450,000 | 793,540,000 | +1.09% | |
| Jul 21, 2026, 7:04 PM | 799,550,000 | 785,450,000 | 793,520,000 | +1.09% | |
| Jul 21, 2026, 6:59 PM | 799,550,000 | 785,450,000 | 793,450,000 | +1.08% | |
| Jul 21, 2026, 6:54 PM | 799,550,000 | 785,450,000 | 793,510,000 | +1.09% | |
| Jul 21, 2026, 6:49 PM | 799,550,000 | 785,450,000 | 793,460,000 | +1.08% | |
| Jul 21, 2026, 6:44 PM | 799,550,000 | 785,450,000 | 793,530,000 | +1.09% | |
| Jul 21, 2026, 6:39 PM | 799,550,000 | 785,450,000 | 793,480,000 | +1.08% | |
| Jul 21, 2026, 6:34 PM | 799,550,000 | 785,450,000 | 793,490,000 | +1.09% | |
| Jul 21, 2026, 6:29 PM | 799,550,000 | 785,450,000 | 795,320,000 | +1.32% | |
| Jul 21, 2026, 6:24 PM | 799,550,000 | 785,450,000 | 795,330,000 | +1.32% | |
| Jul 21, 2026, 6:19 PM | 799,550,000 | 785,450,000 | 795,280,000 | +1.31% | |
| Jul 21, 2026, 6:14 PM | 799,550,000 | 785,450,000 | 794,690,000 | +1.24% | |
| Jul 21, 2026, 6:09 PM | 799,550,000 | 785,450,000 | 797,050,000 | +1.54% | |
| Jul 21, 2026, 6:04 PM | 799,550,000 | 785,450,000 | 796,960,000 | +1.53% | |
| Jul 21, 2026, 5:59 PM | 799,550,000 | 785,450,000 | 797,040,000 | +1.54% | |
| Jul 21, 2026, 5:54 PM | 799,550,000 | 785,450,000 | 797,540,000 | +1.60% | |
| Jul 21, 2026, 5:44 PM | 799,550,000 | 785,450,000 | 797,520,000 | +1.60% | |
| Jul 21, 2026, 5:39 PM | 799,550,000 | 785,450,000 | 797,450,000 | +1.59% | |
| Jul 21, 2026, 5:34 PM | 799,550,000 | 785,450,000 | 797,540,000 | +1.60% | |
| Jul 21, 2026, 5:29 PM | 799,550,000 | 785,450,000 | 799,010,000 | +1.79% |