XAUT
Tether Gold
4,079USD+1.73%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,014 | 4,033 | 3,990 | 4,010 | −0.09% |
| Jul 19, 2026 | 4,010 | 4,016 | 4,007 | 4,013 | +0.10% |
| Jul 18, 2026 | 4,006 | 4,016 | 4,004 | 4,010 | +0.11% |
| Jul 17, 2026 | 3,978 | 4,017 | 3,969 | 4,005 | +0.70% |
| Jul 16, 2026 | 4,056 | 4,059 | 3,978 | 3,978 | −1.96% |
| Jul 15, 2026 | 4,049 | 4,069 | 4,020 | 4,056 | +0.13% |
| Jul 14, 2026 | 3,999 | 4,091 | 3,987 | 4,051 | +1.30% |
| Jul 13, 2026 | 4,097 | 4,099 | 3,992 | 3,999 | −2.46% |
| Jul 12, 2026 | 4,104 | 4,105 | 4,092 | 4,097 | −0.15% |
| Jul 11, 2026 | 4,104 | 4,112 | 4,102 | 4,103 | −0.04% |
| Jul 10, 2026 | 4,112 | 4,119 | 4,081 | 4,105 | −0.14% |
| Jul 9, 2026 | 4,068 | 4,123 | 4,051 | 4,111 | +1.04% |
| Jul 8, 2026 | 4,103 | 4,124 | 4,022 | 4,068 | −0.82% |
| Jul 7, 2026 | 4,156 | 4,166 | 4,092 | 4,102 | −1.29% |
| Jul 6, 2026 | 4,169 | 4,187 | 4,125 | 4,154 | −0.34% |
| Jul 5, 2026 | 4,162 | 4,169 | 4,161 | 4,169 | +0.15% |
| Jul 4, 2026 | 4,168 | 4,169 | 4,158 | 4,162 | −0.12% |
| Jul 3, 2026 | 4,117 | 4,180 | 4,114 | 4,167 | +1.24% |
| Jul 2, 2026 | 4,034 | 4,133 | 4,028 | 4,116 | +2.09% |
| Jul 1, 2026 | 4,009 | 4,100 | 3,962 | 4,032 | +0.45% |
| Jun 30, 2026 | 4,014 | 4,052 | 3,956 | 4,014 | +0.02% |
| Jun 29, 2026 | 4,074 | 4,075 | 4,005 | 4,013 | −1.49% |
| Jun 28, 2026 | 4,070 | 4,074 | 4,067 | 4,073 | +0.07% |
| Jun 27, 2026 | 4,060 | 4,078 | 4,060 | 4,070 | +0.20% |
| Jun 26, 2026 | 4,023 | 4,084 | 3,984 | 4,062 | +0.99% |
| Jun 25, 2026 | 4,000 | 4,037 | 3,970 | 4,023 | +0.65% |
| Jun 24, 2026 | 4,101 | 4,108 | 3,967 | 3,996 | −2.63% |
| Jun 23, 2026 | 4,177 | 4,181 | 4,086 | 4,101 | −1.87% |
| Jun 22, 2026 | 4,152 | 4,202 | 4,130 | 4,178 | +0.65% |
| Jun 21, 2026 | 4,146 | 4,156 | 4,144 | 4,151 | +0.13% |