XAUT
Tether Gold
4,079USD+1.73%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:17 PM | 4,081 | 4,005 | 4,079 | +1.73% | |
| Jul 21, 2026, 11:12 PM | 4,081 | 4,005 | 4,080 | +1.75% | |
| Jul 21, 2026, 11:09 PM | 4,081 | 4,005 | 4,080 | +1.75% | |
| Jul 21, 2026, 11:02 PM | 4,081 | 4,005 | 4,081 | +1.77% | |
| Jul 21, 2026, 10:59 PM | 4,081 | 4,005 | 4,080 | +1.74% | |
| Jul 21, 2026, 10:53 PM | 4,081 | 4,005 | 4,079 | +1.72% | |
| Jul 21, 2026, 10:47 PM | 4,081 | 4,005 | 4,078 | +1.70% | |
| Jul 21, 2026, 10:43 PM | 4,081 | 4,005 | 4,080 | +1.74% | |
| Jul 21, 2026, 10:39 PM | 4,081 | 4,005 | 4,080 | +1.75% | |
| Jul 21, 2026, 10:33 PM | 4,081 | 4,005 | 4,079 | +1.73% | |
| Jul 21, 2026, 10:27 PM | 4,081 | 4,005 | 4,078 | +1.70% | |
| Jul 21, 2026, 10:24 PM | 4,081 | 4,005 | 4,078 | +1.71% | |
| Jul 21, 2026, 10:18 PM | 4,081 | 4,005 | 4,080 | +1.74% | |
| Jul 21, 2026, 10:12 PM | 4,081 | 4,005 | 4,078 | +1.71% | |
| Jul 21, 2026, 10:09 PM | 4,081 | 4,005 | 4,081 | +1.77% | |
| Jul 21, 2026, 10:03 PM | 4,081 | 4,005 | 4,081 | +1.77% | |
| Jul 21, 2026, 9:57 PM | 4,077 | 4,005 | 4,073 | +1.59% | |
| Jul 21, 2026, 9:53 PM | 4,077 | 4,005 | 4,069 | +1.46% | |
| Jul 21, 2026, 9:47 PM | 4,077 | 4,005 | 4,067 | +1.43% | |
| Jul 21, 2026, 9:44 PM | 4,077 | 4,005 | 4,066 | +1.40% | |
| Jul 21, 2026, 9:37 PM | 4,077 | 4,005 | 4,065 | +1.38% | |
| Jul 21, 2026, 9:32 PM | 4,077 | 4,005 | 4,065 | +1.37% | |
| Jul 21, 2026, 9:29 PM | 4,077 | 4,005 | 4,065 | +1.36% | |
| Jul 21, 2026, 9:24 PM | 4,077 | 4,005 | 4,065 | +1.37% | |
| Jul 21, 2026, 9:17 PM | 4,077 | 4,005 | 4,065 | +1.38% | |
| Jul 21, 2026, 9:14 PM | 4,077 | 4,005 | 4,066 | +1.40% | |
| Jul 21, 2026, 9:07 PM | 4,077 | 4,005 | 4,068 | +1.45% | |
| Jul 21, 2026, 9:02 PM | 4,077 | 4,005 | 4,068 | +1.45% | |
| Jul 21, 2026, 8:58 PM | 4,077 | 4,005 | 4,068 | +1.44% | |
| Jul 21, 2026, 8:52 PM | 4,077 | 4,005 | 4,067 | +1.43% |