Skip to main content
Sahmino
فارسی
Back to prices
XMR

Monero

349.02USD+3.93%
Jul 21, 2026, 11:17 PM

Price history

Today1W1M3MYTD1Y5YAll
High
339.67
Low
322.24
Period change
+0.94%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026335.13338.1332.33335.83
+0.34%
Jul 19, 2026334.74339.67330.53334.7
−0.05%
Jul 18, 2026331.46335.66327.87334.87
+1.11%
Jul 17, 2026336.72337.48322.24331.21
−1.82%
Jul 16, 2026332.17338.42327.26337.24
+1.36%
Jul 15, 2026327.45334.58325.19332.71
+1.61%