XMR
Monero
349.02USD+3.93%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:17 PM | 349.29 | 335.1 | 349.02 | +3.93% | |
| Jul 21, 2026, 11:12 PM | 349.29 | 335.1 | 349.29 | +4.01% | |
| Jul 21, 2026, 11:09 PM | 349.15 | 335.1 | 349.15 | +3.97% | |
| Jul 21, 2026, 11:02 PM | 348.92 | 335.1 | 348.7 | +3.83% | |
| Jul 21, 2026, 10:59 PM | 348.92 | 335.1 | 348.76 | +3.85% | |
| Jul 21, 2026, 10:50 PM | 348.92 | 335.1 | 346.65 | +3.22% | |
| Jul 21, 2026, 10:47 PM | 348.92 | 335.1 | 346.4 | +3.15% | |
| Jul 21, 2026, 10:43 PM | 348.92 | 335.1 | 347.17 | +3.38% | |
| Jul 21, 2026, 10:39 PM | 348.92 | 335.1 | 347.4 | +3.45% | |
| Jul 21, 2026, 10:33 PM | 348.92 | 335.1 | 347.38 | +3.44% | |
| Jul 21, 2026, 10:27 PM | 348.92 | 335.1 | 346.96 | +3.31% | |
| Jul 21, 2026, 10:24 PM | 348.92 | 335.1 | 346.85 | +3.28% | |
| Jul 21, 2026, 10:18 PM | 348.92 | 335.1 | 346.71 | +3.24% | |
| Jul 21, 2026, 10:12 PM | 348.92 | 335.1 | 346.36 | +3.14% | |
| Jul 21, 2026, 10:09 PM | 348.92 | 335.1 | 346.34 | +3.13% | |
| Jul 21, 2026, 10:03 PM | 348.92 | 335.1 | 346.03 | +3.04% | |
| Jul 21, 2026, 9:57 PM | 348.92 | 335.1 | 346.58 | +3.20% | |
| Jul 21, 2026, 9:53 PM | 348.92 | 335.1 | 347.57 | +3.50% | |
| Jul 21, 2026, 9:44 PM | 348.92 | 335.1 | 347.09 | +3.35% | |
| Jul 21, 2026, 9:37 PM | 348.92 | 335.1 | 346.96 | +3.31% | |
| Jul 21, 2026, 9:32 PM | 348.92 | 335.1 | 347.06 | +3.34% | |
| Jul 21, 2026, 9:29 PM | 348.92 | 335.1 | 346.89 | +3.29% | |
| Jul 21, 2026, 9:24 PM | 348.92 | 335.1 | 346.87 | +3.29% | |
| Jul 21, 2026, 9:17 PM | 348.92 | 335.1 | 347.03 | +3.34% | |
| Jul 21, 2026, 9:14 PM | 348.92 | 335.1 | 346.55 | +3.19% | |
| Jul 21, 2026, 9:07 PM | 348.92 | 335.1 | 347.14 | +3.37% | |
| Jul 21, 2026, 9:04 PM | 348.92 | 335.1 | 347.35 | +3.43% | |
| Jul 21, 2026, 8:58 PM | 348.92 | 335.1 | 347.64 | +3.52% | |
| Jul 21, 2026, 8:52 PM | 348.92 | 335.1 | 347.71 | +3.54% | |
| Jul 21, 2026, 8:47 PM | 348.92 | 335.1 | 348.33 | +3.72% |