XPT
Platinum
1,641USD+2.26%
Jul 21, 2026, 7:58 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,604 | 1,613 | 1,604 | 1,613 | −1.15% |
| Jul 16, 2026 | 1,690 | 1,694 | 1,628 | 1,631 | −3.67% |
| Jul 15, 2026 | 1,639 | 1,701 | 1,627 | 1,691 | +3.08% |
| Jul 14, 2026 | 1,611 | 1,672 | 1,595 | 1,640 | +1.86% |
| Jul 13, 2026 | 1,628 | 1,640 | 1,601 | 1,610 | −1.15% |
| Jul 11, 2026 | 1,636 | 1,640 | 1,629 | 1,629 | −0.47% |
| Jul 10, 2026 | 1,622 | 1,650 | 1,617 | 1,637 | +1.02% |
| Jul 9, 2026 | 1,589 | 1,642 | 1,585 | 1,620 | +1.84% |
| Jul 8, 2026 | 1,646 | 1,653 | 1,574 | 1,591 | −3.60% |
| Jul 7, 2026 | 1,641 | 1,672 | 1,615 | 1,648 | +0.42% |
| Jul 6, 2026 | 1,658 | 1,671 | 1,622 | 1,641 | −0.65% |
| Jul 3, 2026 | 1,632 | 1,675 | 1,629 | 1,652 | +1.23% |
| Jul 2, 2026 | 1,586 | 1,648 | 1,584 | 1,632 | +2.81% |
| Jul 1, 2026 | 1,564 | 1,618 | 1,540 | 1,587 | +1.32% |
| Jun 30, 2026 | 1,593 | 1,606 | 1,559 | 1,566 | −1.70% |
| Jun 29, 2026 | 1,632 | 1,647 | 1,581 | 1,593 | −3.40% |
| Jun 28, 2026 | 1,631 | 1,647 | 1,631 | 1,647 | 0.00% |
| Jun 27, 2026 | 1,620 | 1,647 | 1,614 | 1,647 | +1.52% |
| Jun 26, 2026 | 1,596 | 1,638 | 1,560 | 1,623 | +1.54% |
| Jun 25, 2026 | 1,581 | 1,613 | 1,549 | 1,598 | +0.92% |
| Jun 24, 2026 | 1,582 | 1,584 | 1,557 | 1,584 | −5.33% |
| Jun 23, 2026 | 1,676 | 1,681 | 1,623 | 1,668 | −0.51% |
| Jun 22, 2026 | 1,664 | 1,705 | 1,657 | 1,676 | +0.49% |
| Jun 20, 2026 | 1,668 | 1,669 | 1,668 | 1,668 | −0.02% |
| Jun 19, 2026 | 1,698 | 1,706 | 1,647 | 1,669 | −1.92% |
| Jun 18, 2026 | 1,744 | 1,770 | 1,690 | 1,701 | −2.35% |
| Jun 17, 2026 | 1,811 | 1,824 | 1,722 | 1,741 | −4.11% |
| Jun 16, 2026 | 1,771 | 1,825 | 1,752 | 1,812 | +2.19% |
| Jun 15, 2026 | 1,758 | 1,823 | 1,712 | 1,773 | +3.57% |
| Jun 13, 2026 | 1,719 | 1,721 | 1,712 | 1,712 | −0.42% |