XPT
Platinum
1,641USD+2.26%
Jul 21, 2026, 7:58 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:58 PM | 1,642 | 1,626 | 1,641 | +2.26% | |
| Jul 21, 2026, 5:05 PM | 1,642 | 1,626 | 1,626 | +1.30% | |
| Jul 21, 2026, 4:46 PM | 1,642 | 1,626 | 1,626 | +1.35% | |
| Jul 21, 2026, 4:19 PM | 1,642 | 1,627 | 1,633 | +1.77% | |
| Jul 21, 2026, 3:30 PM | 1,642 | 1,627 | 1,636 | +1.95% | |
| Jul 21, 2026, 2:56 PM | 1,642 | 1,627 | 1,636 | +1.98% | |
| Jul 21, 2026, 2:16 PM | 1,642 | 1,627 | 1,642 | +2.32% | |
| Jul 21, 2026, 1:36 PM | 1,641 | 1,627 | 1,635 | +1.87% | |
| Jul 21, 2026, 1:13 PM | 1,641 | 1,627 | 1,633 | +1.78% | |
| Jul 21, 2026, 12:11 PM | 1,641 | 1,627 | 1,634 | +1.84% | |
| Jul 21, 2026, 11:00 AM | 1,641 | 1,627 | 1,641 | +2.28% | |
| Jul 21, 2026, 10:49 AM | 1,641 | 1,627 | 1,641 | +2.24% | |
| Jul 21, 2026, 10:33 AM | 1,636 | 1,627 | 1,636 | +1.98% | |
| Jul 21, 2026, 10:20 AM | 1,634 | 1,627 | 1,634 | +1.84% | |
| Jul 21, 2026, 10:08 AM | 1,632 | 1,627 | 1,632 | +1.73% | |
| Jul 21, 2026, 9:50 AM | 1,627 | 1,627 | 1,627 | +1.40% | |
| Jul 21, 2026, 9:27 AM | 1,627 | 1,627 | 1,627 | +1.41% |