ZAR
South African Rand
115,500Rial+1.14%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 115,900 | 114,300 | 115,500 | +1.14% | |
| Jul 21, 2026, 7:19 PM | 115,900 | 114,300 | 115,400 | +1.05% | |
| Jul 21, 2026, 7:14 PM | 115,900 | 114,300 | 115,500 | +1.14% | |
| Jul 21, 2026, 7:04 PM | 115,900 | 114,300 | 115,400 | +1.05% | |
| Jul 21, 2026, 5:30 PM | 115,900 | 114,300 | 115,600 | +1.23% | |
| Jul 21, 2026, 5:24 PM | 115,900 | 114,300 | 115,700 | +1.31% | |
| Jul 21, 2026, 5:08 PM | 115,900 | 114,300 | 115,600 | +1.23% | |
| Jul 21, 2026, 4:34 PM | 115,900 | 114,300 | 115,800 | +1.40% | |
| Jul 21, 2026, 4:21 PM | 115,900 | 114,300 | 115,900 | +1.49% | |
| Jul 21, 2026, 4:14 PM | 115,800 | 114,300 | 115,700 | +1.31% | |
| Jul 21, 2026, 4:09 PM | 115,800 | 114,300 | 115,800 | +1.40% | |
| Jul 21, 2026, 3:48 PM | 115,600 | 114,300 | 115,500 | +1.14% | |
| Jul 21, 2026, 3:44 PM | 115,600 | 114,300 | 115,400 | +1.05% | |
| Jul 21, 2026, 3:39 PM | 115,600 | 114,300 | 115,500 | +1.14% | |
| Jul 21, 2026, 3:33 PM | 115,600 | 114,300 | 115,400 | +1.05% | |
| Jul 21, 2026, 3:29 PM | 115,600 | 114,300 | 115,500 | +1.14% | |
| Jul 21, 2026, 2:59 PM | 115,300 | 114,300 | 115,300 | +0.96% | |
| Jul 21, 2026, 2:54 PM | 115,300 | 114,300 | 115,200 | +0.88% | |
| Jul 21, 2026, 2:49 PM | 115,300 | 114,300 | 115,300 | +0.96% | |
| Jul 21, 2026, 2:42 PM | 115,300 | 114,300 | 115,100 | +0.79% | |
| Jul 21, 2026, 2:39 PM | 115,300 | 114,300 | 115,200 | +0.88% | |
| Jul 21, 2026, 2:31 PM | 115,300 | 114,300 | 115,000 | +0.70% | |
| Jul 21, 2026, 2:10 PM | 115,300 | 114,300 | 115,100 | +0.79% | |
| Jul 21, 2026, 1:51 PM | 115,300 | 114,300 | 115,000 | +0.70% | |
| Jul 21, 2026, 1:39 PM | 115,300 | 114,300 | 114,900 | +0.61% | |
| Jul 21, 2026, 1:26 PM | 115,300 | 114,300 | 115,000 | +0.70% | |
| Jul 21, 2026, 1:24 PM | 115,300 | 114,300 | 114,700 | +0.44% | |
| Jul 21, 2026, 1:14 PM | 115,300 | 114,300 | 114,600 | +0.35% | |
| Jul 21, 2026, 1:02 PM | 115,300 | 114,300 | 114,500 | +0.26% | |
| Jul 21, 2026, 12:53 PM | 115,300 | 114,300 | 114,400 | +0.18% |