ZAR

South African Rand

115,500Rial+1.14%

Jul 21, 2026, 7:27 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	116,100	116,100	114,100	114,200	−2.98%
Jul 19, 2026	118,900	118,900	117,300	117,600	−0.77%
Jul 18, 2026	116,600	118,600	116,600	118,500	+3.04%
Jul 16, 2026	115,900	115,900	114,500	115,000	−0.17%
Jul 15, 2026	111,900	115,400	111,900	115,200	+2.49%
Jul 14, 2026	110,100	113,100	110,000	112,400	+1.90%
Jul 13, 2026	110,000	110,500	109,600	110,300	+0.09%
Jul 12, 2026	109,000	110,400	108,900	110,200	+0.73%
Jul 11, 2026	112,000	112,000	109,200	109,400	−1.46%
Jul 9, 2026	110,000	111,700	110,000	111,000	+1.28%
Jul 8, 2026	108,000	110,500	108,000	109,600	+0.74%
Jul 7, 2026	108,300	109,000	107,800	108,800	+0.37%
Jul 6, 2026	108,200	108,700	107,900	108,400	+0.09%
Jul 5, 2026	107,700	108,400	107,700	108,300	+0.84%
Jul 4, 2026	108,700	108,700	107,200	107,400	−0.47%
Jul 2, 2026	106,800	108,000	106,800	107,900	+1.41%
Jul 1, 2026	106,700	107,600	105,900	106,400	+1.14%
Jun 30, 2026	104,700	105,400	104,300	105,200	+1.06%
Jun 29, 2026	105,800	105,900	103,800	104,100	−0.96%
Jun 28, 2026	101,500	105,200	101,500	105,100	+3.65%
Jun 27, 2026	101,100	102,200	101,100	101,400	0.00%
Jun 25, 2026	100,700	101,400	100,500	101,400	+0.80%
Jun 24, 2026	97,900	100,000	99,900	100,600	+2.97%
Jun 23, 2026	95,900	98,500	95,900	97,700	+1.35%
Jun 22, 2026	97,700	97,900	96,100	96,400	−0.73%
Jun 21, 2026	97,500	97,600	96,800	97,100	−0.82%
Jun 20, 2026	98,300	99,500	97,800	97,900	+2.51%
Jun 18, 2026	95,600	96,100	95,400	95,500	−3.35%
Jun 17, 2026	94,800	99,300	94,600	98,700	+2.92%
Jun 16, 2026	99,100	99,200	95,500	95,900	−4.07%