ZARUSD

ZAR/USD

0.061rate0.00%

Jul 16, 2026, 4:58 PM

Price history

Date	Open	High	Low	Close	Change
Jul 16, 2026	0.0614	0.0615	0.0609	0.061	−0.49%
Jul 15, 2026	0.0613	0.0614	0.061	0.0613	+0.33%
Jul 14, 2026	0.0608	0.0613	0.0606	0.0611	+0.66%
Jul 13, 2026	0.0615	0.0615	0.0607	0.0607	−1.15%
Jul 11, 2026	0.0613	0.0614	0.0613	0.0614	0.00%
Jul 10, 2026	0.0614	0.0615	0.0612	0.0614	+0.16%
Jul 9, 2026	0.0609	0.0613	0.0609	0.0613	+0.49%
Jul 8, 2026	0.0615	0.0616	0.0607	0.061	−0.66%
Jul 7, 2026	0.0617	0.0618	0.0613	0.0614	−0.65%
Jul 6, 2026	0.0618	0.0618	0.0615	0.0618	+0.16%
Jul 4, 2026	0.0616	0.0617	0.0616	0.0617	0.00%
Jul 3, 2026	0.0616	0.0618	0.0615	0.0617	+0.33%
Jul 2, 2026	0.0609	0.0617	0.0609	0.0615	+0.82%
Jul 1, 2026	0.061	0.0612	0.0608	0.061	−0.16%
Jun 30, 2026	0.0609	0.0612	0.0607	0.0611	+0.16%
Jun 29, 2026	0.0611	0.0611	0.0606	0.061	+0.33%
Jun 27, 2026	0.0607	0.0608	0.0607	0.0608	0.00%
Jun 26, 2026	0.0609	0.061	0.0604	0.0608	+0.16%
Jun 25, 2026	0.0603	0.0608	0.0603	0.0607	+0.50%
Jun 24, 2026	0.0604	0.0604	0.0602	0.0604	−0.33%
Jun 23, 2026	0.0611	0.0612	0.0605	0.0606	−0.66%
Jun 22, 2026	0.0608	0.0611	0.0607	0.061	+0.16%