Skip to main content
Sahmino
فارسی
Back to prices
ZARUSD

ZAR/USD

0.061rate0.00%
Jul 16, 2026, 4:58 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.3993
Low
0.0503
Period change
−83.82%

Recent records

DateOpenHighLowCloseChange
Jul 16, 20260.06140.06150.06090.061
−0.49%
Jul 15, 20260.06130.06140.0610.0613
+0.33%
Jul 14, 20260.06080.06130.06060.0611
+0.66%
Jul 13, 20260.06150.06150.06070.0607
−1.15%
Jul 11, 20260.06130.06140.06130.0614
0.00%
Jul 10, 20260.06140.06150.06120.0614
+0.16%
Jul 9, 20260.06090.06130.06090.0613
+0.49%
Jul 8, 20260.06150.06160.06070.061
−0.66%
Jul 7, 20260.06170.06180.06130.0614
−0.65%
Jul 6, 20260.06180.06180.06150.0618
+0.16%
Jul 4, 20260.06160.06170.06160.0617
0.00%
Jul 3, 20260.06160.06180.06150.0617
+0.33%
Jul 2, 20260.06090.06170.06090.0615
+0.82%
Jul 1, 20260.0610.06120.06080.061
−0.16%
Jun 30, 20260.06090.06120.06070.0611
+0.16%
Jun 29, 20260.06110.06110.06060.061
+0.33%
Jun 27, 20260.06070.06080.06070.0608
0.00%
Jun 26, 20260.06090.0610.06040.0608
+0.16%
Jun 25, 20260.06030.06080.06030.0607
+0.50%
Jun 24, 20260.06040.06040.06020.0604
−0.33%
Jun 23, 20260.06110.06120.06050.0606
−0.66%
Jun 22, 20260.06080.06110.06070.061
+0.16%
Jun 20, 20260.06090.06090.06080.0609
+0.16%
Jun 19, 20260.06080.06120.06050.0608
−0.16%
Jun 18, 20260.06110.06140.06070.0609
−0.16%
Jun 17, 20260.06190.06190.06070.061
−1.31%
Jun 16, 20260.06180.0620.06160.0618
+0.16%
Jun 15, 20260.06190.0620.06170.0617
+0.33%
Jun 13, 20260.06150.06150.06150.0615
+0.16%
Jun 12, 20260.06160.06170.06120.0614
−0.49%