ZMRF
ZMRF
22,991Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 22,991 | 22,991 | 22,991 | 22,991 | +0.11% |
| Jul 18, 2026 | 22,964 | 22,965 | 22,964 | 22,965 | +0.13% |
| Jul 18, 2026 | 22,964 | 22,965 | 22,964 | 22,965 | +0.13% |
| Jul 18, 2026 | 22,964 | 22,965 | 22,964 | 22,964 | +0.13% |
| Jul 18, 2026 | 22,964 | 22,965 | 22,964 | 22,964 | +0.13% |
| Jul 18, 2026 | 22,964 | 22,965 | 22,964 | 22,964 | +0.13% |
| Jul 18, 2026 | 22,964 | 22,964 | 22,964 | 22,964 | +0.13% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.12% |
| Jul 15, 2026 | 22,935 | 22,936 | 22,935 | 22,935 | +0.11% |