Skip to main content
Sahmino
فارسی
Back to prices
ZMRF

ZMRF

22,991Rial+0.11%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
22,991
Low
22,704
Period change
+1.26%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202622,99122,99122,99122,991
+0.11%
Jul 18, 202622,96422,96522,96422,965
+0.13%
Jul 18, 202622,96422,96522,96422,965
+0.13%
Jul 18, 202622,96422,96522,96422,964
+0.13%
Jul 18, 202622,96422,96522,96422,964
+0.13%
Jul 18, 202622,96422,96522,96422,964
+0.13%
Jul 18, 202622,96422,96422,96422,964
+0.13%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 15, 202622,93522,93622,93522,935
+0.12%
Jul 15, 202622,93522,93622,93522,935
+0.11%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,910
+0.13%
Jul 14, 202622,90922,91022,90922,909
+0.13%
Jul 14, 202622,90922,91022,90922,909
+0.13%
Jul 14, 202622,90922,91022,90922,909
+0.13%