CAKE
PancakeSwap
1.4USD0.00%
Jul 21, 2026, 8:06 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.39 | 1.41 | 1.38 | 1.4 | 0.00% |
| Jul 19, 2026 | 1.4 | 1.41 | 1.39 | 1.4 | −0.71% |
| Jul 18, 2026 | 1.42 | 1.42 | 1.4 | 1.41 | 0.00% |
| Jul 17, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | +0.71% |
| Jul 16, 2026 | 1.41 | 1.42 | 1.39 | 1.4 | −1.43% |
| Jul 15, 2026 | 1.42 | 1.45 | 1.41 | 1.42 | +0.71% |
| Jul 14, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | +2.17% |
| Jul 13, 2026 | 1.4 | 1.43 | 1.37 | 1.38 | −2.17% |
| Jul 12, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | −2.84% |
| Jul 11, 2026 | 1.41 | 1.45 | 1.4 | 1.45 | +3.57% |
| Jul 10, 2026 | 1.38 | 1.41 | 1.36 | 1.4 | +2.19% |
| Jul 9, 2026 | 1.37 | 1.4 | 1.37 | 1.37 | −0.73% |
| Jul 8, 2026 | 1.39 | 1.4 | 1.35 | 1.38 | −1.45% |
| Jul 7, 2026 | 1.45 | 1.45 | 1.39 | 1.4 | −2.86% |
| Jul 6, 2026 | 1.45 | 1.48 | 1.41 | 1.44 | −1.39% |
| Jul 5, 2026 | 1.4 | 1.48 | 1.37 | 1.46 | +5.04% |
| Jul 4, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | −0.72% |
| Jul 3, 2026 | 1.37 | 1.4 | 1.36 | 1.4 | +2.94% |
| Jul 2, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | +0.74% |
| Jul 1, 2026 | 1.3 | 1.35 | 1.3 | 1.35 | +3.05% |
| Jun 30, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | −3.05% |
| Jun 29, 2026 | 1.33 | 1.37 | 1.32 | 1.35 | +0.75% |
| Jun 28, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | +0.75% |
| Jun 27, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | −1.50% |
| Jun 26, 2026 | 1.32 | 1.35 | 1.29 | 1.35 | +3.05% |
| Jun 25, 2026 | 1.31 | 1.34 | 1.28 | 1.31 | +0.77% |
| Jun 24, 2026 | 1.33 | 1.36 | 1.26 | 1.3 | −3.08% |
| Jun 23, 2026 | 1.37 | 1.37 | 1.31 | 1.34 | −1.49% |
| Jun 22, 2026 | 1.37 | 1.4 | 1.36 | 1.36 | −1.47% |
| Jun 21, 2026 | 1.38 | 1.41 | 1.38 | 1.38 | +0.73% |