Skip to main content
Sahmino
فارسی
Back to prices
DJI

Dow Jones

52,900pts+0.69%
Jul 3, 2026, 5:15 AM

Price history

Today1W1M3MYTD1Y5YAll
High
52,900
Low
28,661
Period change
+50.52%

Recent records

DateOpenHighLowCloseChange
Jul 3, 202652,90052,90052,90052,900
+0.69%
Jul 2, 202652,32552,70552,30552,537
+0.37%
Jul 1, 202652,31852,69452,05152,346
+0.13%
Jun 30, 202652,18252,36852,18252,276
+0.19%
Jun 29, 202652,28752,28752,09752,174
+0.57%
Jun 27, 202651,86651,87651,86651,876
+0.21%
Jun 26, 202651,92152,09951,66151,770
−0.29%
Jun 25, 202651,85152,60051,84951,921
+0.19%
Jun 24, 202651,66752,19251,66751,823
+0.30%
Jun 23, 202651,71351,84451,61451,665
−0.09%
Jun 22, 202651,83251,84451,63451,713
+0.29%
Jun 19, 202651,56551,56551,56551,565
−0.17%
Jun 18, 202651,49351,80251,49351,652
+0.31%
Jun 17, 202652,00352,26351,40951,493
−1.04%
Jun 16, 202651,67252,18051,67152,028
+0.48%
Jun 15, 202651,74751,91651,74751,781
+1.13%
Jun 13, 202651,20251,20251,20251,202
+0.02%
Jun 12, 202650,84851,37550,84851,190
+0.64%
Jun 11, 202649,91950,86549,91950,865
+1.61%
Jun 10, 202650,87150,87249,98850,060
−1.50%
Jun 9, 202650,78651,23550,32350,810
0.00%
Jun 8, 202651,05151,07750,79150,808
−0.12%
Jun 6, 202650,86750,86750,86750,867
−0.06%
Jun 5, 202651,56251,56250,86450,897
−1.40%
Jun 4, 202650,68851,63950,68751,612
+1.58%
Jun 3, 202651,30851,30850,79650,809
−1.02%
Jun 2, 202651,07951,34250,93951,328
+0.43%
Jun 1, 202650,88851,10650,79951,106
+0.14%
May 30, 202651,03351,03351,03251,032
0.00%
May 29, 202650,67051,06850,66951,030
+0.77%