RUBUSD
RUB/USD
0.0128rate0.00%
Jul 16, 2026, 4:37 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.0128 | 0.013 | 0.0127 | 0.0128 | −0.78% |
| Jul 15, 2026 | 0.0128 | 0.0131 | 0.0127 | 0.0129 | 0.00% |
| Jul 14, 2026 | 0.013 | 0.0132 | 0.0128 | 0.0129 | +0.78% |
| Jul 13, 2026 | 0.0131 | 0.0134 | 0.0128 | 0.0128 | −1.56% |
| Jul 10, 2026 | 0.013 | 0.0132 | 0.0129 | 0.013 | −0.77% |
| Jul 9, 2026 | 0.0131 | 0.0133 | 0.0131 | 0.0131 | +0.77% |
| Jul 8, 2026 | 0.013 | 0.0134 | 0.013 | 0.013 | −0.77% |
| Jul 7, 2026 | 0.0131 | 0.0134 | 0.0129 | 0.0131 | +0.77% |
| Jul 6, 2026 | 0.013 | 0.0131 | 0.0125 | 0.013 | +0.78% |
| Jul 3, 2026 | 0.0128 | 0.0131 | 0.0128 | 0.0129 | 0.00% |
| Jul 2, 2026 | 0.0128 | 0.013 | 0.0128 | 0.0129 | 0.00% |
| Jul 1, 2026 | 0.0126 | 0.013 | 0.0126 | 0.0129 | +1.57% |
| Jun 30, 2026 | 0.0129 | 0.013 | 0.0126 | 0.0127 | −2.36% |
| Jun 29, 2026 | 0.0128 | 0.0131 | 0.0127 | 0.013 | +3.17% |
| Jun 26, 2026 | 0.0131 | 0.0132 | 0.0126 | 0.0126 | −4.76% |
| Jun 25, 2026 | 0.0133 | 0.0137 | 0.0132 | 0.0132 | −1.52% |
| Jun 23, 2026 | 0.0134 | 0.0136 | 0.0132 | 0.0134 | −0.75% |
| Jun 22, 2026 | 0.0137 | 0.0138 | 0.0132 | 0.0135 | −0.74% |
| Jun 19, 2026 | 0.0136 | 0.0141 | 0.0135 | 0.0136 | −0.74% |
| Jun 18, 2026 | 0.0136 | 0.0138 | 0.0136 | 0.0137 | 0.00% |
| Jun 17, 2026 | 0.0138 | 0.0141 | 0.0137 | 0.0137 | 0.00% |
| Jun 16, 2026 | 0.0138 | 0.014 | 0.0137 | 0.0137 | −1.46% |
| Jun 15, 2026 | 0.0137 | 0.014 | 0.0137 | 0.0139 | +0.72% |
| Jun 12, 2026 | 0.0139 | 0.014 | 0.0137 | 0.0138 | 0.00% |
| Jun 11, 2026 | 0.014 | 0.0141 | 0.0138 | 0.0138 | −0.72% |
| Jun 10, 2026 | 0.014 | 0.0141 | 0.0138 | 0.0139 | 0.00% |
| Jun 9, 2026 | 0.0138 | 0.0142 | 0.0138 | 0.0139 | +1.46% |
| Jun 8, 2026 | 0.0136 | 0.0138 | 0.0135 | 0.0137 | 0.00% |
| Jun 5, 2026 | 0.0135 | 0.0138 | 0.0135 | 0.0137 | +0.74% |
| Jun 4, 2026 | 0.0135 | 0.0141 | 0.0134 | 0.0136 | 0.00% |