STOXX600
STOXX Europe 600
653pts+2.16%
Jul 3, 2026, 6:43 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 3, 2026 | 653.11 | 653.11 | 653.11 | 653.11 | +2.16% |
| Jun 23, 2026 | 639.27 | 639.27 | 639.27 | 639.27 | +0.33% |
| Jun 18, 2026 | 637.14 | 637.14 | 637.14 | 637.14 | +0.02% |
| Jun 16, 2026 | 637.03 | 637.03 | 637.03 | 637.03 | +0.60% |
| Jun 14, 2026 | 633.21 | 633.21 | 633.21 | 633.21 | +1.78% |
| Jun 11, 2026 | 622.12 | 622.12 | 622.12 | 622.12 | −0.44% |
| Jun 1, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | −0.53% |
| May 28, 2026 | 628.18 | 628.18 | 628.18 | 628.18 | +1.97% |
| May 15, 2026 | 616.05 | 616.05 | 616.05 | 616.05 | +0.64% |
| May 9, 2026 | 612.14 | 612.14 | 612.14 | 612.14 | −2.36% |