Skip to main content
Sahmino
فارسی
Back to prices
SYP

Syrian Pound

15,591Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
16,614
Low
13,262
Period change
+18.51%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202616,04316,04415,82715,878
−0.77%
Jul 18, 202615,73916,00315,73616,001
+3.12%
Jul 16, 202615,56415,56715,41515,517
+0.23%
Jul 15, 202615,10215,54015,10115,482
+2.19%
Jul 14, 202614,29715,19514,29515,150
+6.14%
Jul 13, 202614,21114,27414,15314,274
+0.80%
Jul 12, 202613,98914,17913,98614,161
+0.82%
Jul 11, 202614,40114,40114,02714,046
−1.99%
Jul 9, 202614,19614,40314,19414,326
+0.86%
Jul 8, 202613,86014,28813,85914,204
+2.04%
Jul 7, 202614,38914,39113,79113,920
−3.38%
Jul 6, 202615,26515,30313,79114,391
−6.06%
Jul 5, 202615,17215,28415,17215,263
+10.52%
Jul 2, 202615,20815,30213,75813,810
−9.66%
Jul 1, 202615,02915,34713,67515,144
+1.06%
Jun 30, 202614,92215,00314,82814,985
+0.94%
Jun 29, 202615,07015,09114,82814,846
−1.10%
Jun 28, 202614,47215,02814,47215,009
+3.76%
Jun 27, 202614,41914,57514,41814,465
+3.42%
Jun 23, 202613,67014,03213,66713,987
+2.33%
Jun 22, 202613,87913,89913,62213,668
−1.08%
Jun 21, 202613,87713,88113,76013,815
−0.80%
Jun 20, 202613,99014,17113,92313,925
+2.89%
Jun 18, 202613,53413,62813,53413,534
−2.01%
Jun 17, 202613,26513,94413,26213,806
+3.04%
Jun 16, 202613,89413,89713,39513,399
−4.37%
Jun 15, 202614,84714,84913,98313,984
−5.53%
Jun 14, 202614,75814,75914,66514,758
−1.21%
Jun 13, 202615,75215,75414,93614,937
−4.99%
Jun 11, 202615,55415,70915,55215,682
+1.01%