XAU18
18k gold (gram)
184,452,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 191,364,000 | 191,364,000 | 186,908,000 | 187,675,000 | −1.98% |
| Jul 18, 2026 | 182,446,000 | 191,456,000 | 182,446,000 | 191,382,000 | +4.90% |
| Jul 16, 2026 | 183,706,000 | 184,046,000 | 181,830,000 | 182,451,000 | −0.63% |
| Jul 15, 2026 | 178,914,000 | 185,154,000 | 178,914,000 | 183,603,000 | +2.62% |
| Jul 14, 2026 | 177,522,000 | 180,075,000 | 177,513,000 | 178,919,000 | +1.19% |
| Jul 13, 2026 | 176,599,000 | 177,074,000 | 175,160,000 | 176,822,000 | +0.12% |
| Jul 12, 2026 | 174,743,000 | 176,956,000 | 174,743,000 | 176,603,000 | +1.05% |
| Jul 11, 2026 | 179,376,000 | 179,376,000 | 174,396,000 | 174,761,000 | −2.64% |
| Jul 9, 2026 | 178,829,000 | 180,306,000 | 178,829,000 | 179,369,000 | +0.30% |
| Jul 8, 2026 | 177,400,000 | 179,729,000 | 177,282,000 | 178,833,000 | +0.80% |
| Jul 7, 2026 | 177,360,000 | 177,882,000 | 175,668,000 | 177,407,000 | +0.02% |
| Jul 6, 2026 | 177,303,000 | 178,459,000 | 176,589,000 | 177,374,000 | +0.05% |
| Jul 5, 2026 | 174,618,000 | 177,536,000 | 174,618,000 | 177,284,000 | +1.52% |
| Jul 2, 2026 | 172,568,000 | 174,996,000 | 172,568,000 | 174,627,000 | +1.19% |
| Jul 1, 2026 | 169,103,000 | 173,958,000 | 169,103,000 | 172,570,000 | +2.05% |
| Jun 30, 2026 | 167,840,000 | 169,687,000 | 166,778,000 | 169,107,000 | +0.76% |
| Jun 29, 2026 | 172,912,000 | 172,912,000 | 166,201,000 | 167,831,000 | −3.02% |
| Jun 28, 2026 | 163,315,000 | 172,900,000 | 163,315,000 | 172,900,000 | +5.86% |
| Jun 27, 2026 | 160,866,000 | 164,952,000 | 160,866,000 | 163,334,000 | +1.54% |
| Jun 23, 2026 | 159,361,000 | 161,030,000 | 158,814,000 | 160,852,000 | +0.94% |
| Jun 22, 2026 | 161,600,000 | 161,600,000 | 158,583,000 | 159,352,000 | −1.41% |
| Jun 21, 2026 | 161,023,000 | 161,607,000 | 157,429,000 | 161,602,000 | +0.37% |
| Jun 20, 2026 | 156,623,000 | 164,377,000 | 156,623,000 | 161,014,000 | +2.79% |
| Jun 18, 2026 | 161,829,000 | 161,829,000 | 156,274,000 | 156,642,000 | −3.30% |
| Jun 17, 2026 | 156,512,000 | 163,336,000 | 155,120,000 | 161,819,000 | +3.39% |
| Jun 16, 2026 | 162,281,000 | 162,281,000 | 156,505,000 | 156,519,000 | −4.12% |
| Jun 15, 2026 | 171,303,000 | 171,303,000 | 162,625,000 | 162,969,000 | −5.11% |
| Jun 14, 2026 | 172,226,000 | 173,719,320 | 170,126,000 | 171,302,843 | −0.53% |
| Jun 13, 2026 | 178,672,000 | 178,672,000 | 171,972,000 | 172,208,000 | −3.75% |
| Jun 11, 2026 | 179,221,000 | 179,267,000 | 178,205,000 | 178,669,000 | −0.27% |