XAU24
24k gold (gram)
245,934,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 255,149,000 | 255,149,000 | 249,209,000 | 250,231,000 | −1.98% |
| Jul 18, 2026 | 243,259,000 | 255,272,000 | 243,259,000 | 255,174,000 | +4.90% |
| Jul 16, 2026 | 244,939,000 | 245,392,000 | 242,437,000 | 243,265,000 | −0.63% |
| Jul 15, 2026 | 238,550,000 | 246,869,000 | 238,550,000 | 244,801,000 | +2.62% |
| Jul 14, 2026 | 236,694,000 | 240,098,000 | 236,681,000 | 238,556,000 | +1.19% |
| Jul 13, 2026 | 235,462,000 | 236,096,000 | 233,545,000 | 235,761,000 | +0.12% |
| Jul 12, 2026 | 232,988,000 | 235,939,000 | 232,988,000 | 235,469,000 | +1.05% |
| Jul 11, 2026 | 239,165,000 | 239,165,000 | 232,526,000 | 233,012,000 | −2.64% |
| Jul 9, 2026 | 238,436,000 | 240,406,000 | 238,436,000 | 239,156,000 | +0.30% |
| Jul 8, 2026 | 236,530,000 | 239,636,000 | 236,373,000 | 238,442,000 | +0.80% |
| Jul 7, 2026 | 236,478,000 | 237,174,000 | 234,222,000 | 236,540,000 | +0.02% |
| Jul 6, 2026 | 236,401,000 | 237,943,000 | 235,450,000 | 236,497,000 | +0.05% |
| Jul 5, 2026 | 232,821,000 | 236,712,000 | 232,821,000 | 236,377,000 | +1.52% |
| Jul 2, 2026 | 230,088,000 | 233,326,000 | 230,088,000 | 232,834,000 | +1.19% |
| Jul 1, 2026 | 225,468,000 | 231,941,000 | 225,468,000 | 230,091,000 | +2.05% |
| Jun 30, 2026 | 223,785,000 | 226,247,000 | 222,369,000 | 225,474,000 | +0.76% |
| Jun 29, 2026 | 230,547,000 | 230,547,000 | 221,599,000 | 223,772,000 | −3.02% |
| Jun 28, 2026 | 217,752,000 | 230,531,000 | 217,752,000 | 230,531,000 | +5.86% |
| Jun 27, 2026 | 214,486,000 | 219,934,000 | 214,486,000 | 217,776,000 | +1.54% |
| Jun 23, 2026 | 212,479,000 | 214,704,000 | 211,750,000 | 214,467,000 | +0.94% |
| Jun 22, 2026 | 215,465,000 | 215,465,000 | 211,442,000 | 212,467,000 | −1.41% |
| Jun 21, 2026 | 214,695,000 | 215,474,000 | 209,903,000 | 215,468,000 | +0.37% |
| Jun 20, 2026 | 208,829,000 | 219,168,000 | 208,829,000 | 214,683,000 | +2.79% |
| Jun 18, 2026 | 215,769,000 | 215,769,000 | 208,364,000 | 208,853,000 | −3.31% |
| Jun 17, 2026 | 208,681,000 | 217,779,000 | 206,825,000 | 215,757,000 | +3.39% |
| Jun 16, 2026 | 216,373,000 | 216,373,000 | 208,672,000 | 208,690,000 | −4.12% |
| Jun 15, 2026 | 228,402,000 | 228,402,000 | 216,831,000 | 217,290,000 | −5.11% |
| Jun 14, 2026 | 229,633,000 | 230,094,000 | 226,832,000 | 228,401,507 | −0.53% |
| Jun 13, 2026 | 238,226,000 | 238,226,000 | 229,294,000 | 229,608,000 | −3.75% |
| Jun 11, 2026 | 238,959,000 | 239,021,000 | 237,605,000 | 238,223,000 | −0.26% |