GBPUSD
GBP/USD
1.351rate0.00%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.3537 | 1.3545 | 1.3497 | 1.351 | −0.21% |
| Jul 15, 2026 | 1.3388 | 1.3558 | 1.3382 | 1.3538 | +1.11% |
| Jul 14, 2026 | 1.3345 | 1.3438 | 1.3344 | 1.3389 | +0.32% |
| Jul 13, 2026 | 1.3391 | 1.341 | 1.3344 | 1.3346 | −0.43% |
| Jul 11, 2026 | 1.3396 | 1.3404 | 1.3396 | 1.3404 | +0.03% |
| Jul 10, 2026 | 1.3411 | 1.3452 | 1.3394 | 1.34 | −0.07% |
| Jul 9, 2026 | 1.339 | 1.3429 | 1.3385 | 1.341 | +0.10% |
| Jul 8, 2026 | 1.3358 | 1.341 | 1.3324 | 1.3397 | +0.28% |
| Jul 7, 2026 | 1.339 | 1.3402 | 1.335 | 1.336 | −0.24% |
| Jul 6, 2026 | 1.3361 | 1.3397 | 1.3332 | 1.3392 | +0.29% |
| Jul 4, 2026 | 1.3353 | 1.3353 | 1.3349 | 1.3353 | +0.01% |
| Jul 3, 2026 | 1.335 | 1.338 | 1.3337 | 1.3351 | 0.00% |
| Jul 2, 2026 | 1.3279 | 1.3385 | 1.3272 | 1.3351 | +0.53% |
| Jul 1, 2026 | 1.326 | 1.3292 | 1.3222 | 1.328 | +0.12% |
| Jun 30, 2026 | 1.326 | 1.3276 | 1.3215 | 1.3264 | +0.02% |
| Jun 29, 2026 | 1.3217 | 1.3263 | 1.3192 | 1.3262 | +0.47% |
| Jun 27, 2026 | 1.3201 | 1.3202 | 1.3194 | 1.32 | −0.03% |
| Jun 26, 2026 | 1.3198 | 1.3233 | 1.3181 | 1.3204 | +0.05% |
| Jun 25, 2026 | 1.3168 | 1.3219 | 1.3154 | 1.3197 | +0.23% |
| Jun 24, 2026 | 1.3172 | 1.3172 | 1.3154 | 1.3167 | −0.23% |
| Jun 23, 2026 | 1.3249 | 1.3263 | 1.3186 | 1.3197 | −0.40% |
| Jun 22, 2026 | 1.32 | 1.3272 | 1.3186 | 1.325 | +0.08% |
| Jun 20, 2026 | 1.3233 | 1.3242 | 1.3232 | 1.324 | +0.03% |
| Jun 19, 2026 | 1.3205 | 1.3242 | 1.3164 | 1.3236 | +0.24% |
| Jun 18, 2026 | 1.3297 | 1.3325 | 1.3195 | 1.3204 | −0.67% |
| Jun 17, 2026 | 1.3425 | 1.3439 | 1.3265 | 1.3293 | −1.01% |
| Jun 16, 2026 | 1.341 | 1.344 | 1.3391 | 1.3427 | +0.14% |
| Jun 15, 2026 | 1.3449 | 1.3449 | 1.3407 | 1.3408 | 0.00% |
| Jun 13, 2026 | 1.3404 | 1.3408 | 1.3403 | 1.3408 | −0.01% |
| Jun 12, 2026 | 1.3419 | 1.3431 | 1.3385 | 1.3409 | −0.09% |