Skip to main content
Sahmino
Back to prices
EURUSDCurrency

EUR/USD

up0.01%UpdatedSep 5, 2026, 12:44 AM
1.1613rate
Indicators
Figures in rate
High
1.2083
Low
1.1324
Period change
down0.86%

Price statistics

52-week range

1.13591.2041
Today's rank in its market
66 of 95
From 52-week high
down3.55%
20-day volatility
0.28%
20-day average

1.1618rate

50-day average

1.1525rate

As of Sep 4, 2026

All-time high and low

All-time high

1.5991rate

Apr 21, 2008
All-time low

0.6444rate

Feb 25, 1985
From the all-time high
down27.38%
Deepest fall (5 years)
down19.27%Sep 5, 2021 to Sep 27, 2022

Returns

PeriodIn rial
1W
up0.26%
1M
up0.55%
3M
up0.79%
6M
down0.04%
YTD
up0.19%
1Y
down0.86%
3Y
up8.27%
5Y
down2.31%

Same group

AssetPriceChangeUpdated
GBP/USDGBPUSD
1.3516rate
down0.01%
UpdatedSep 5, 2026, 12:44 AM
USD/JPYUSDJPY
156.25rate
unchanged0.00%
UpdatedSep 5, 2026, 12:43 AM
USD/CHFUSDCHF
0.81rate
up0.02%
UpdatedSep 5, 2026, 12:46 AM
USD/TRYUSDTRY
48.377rate
down0.12%
UpdatedSep 5, 2026, 12:47 AM
USD/CNYUSDCNY
6.7108rate
unchanged0.00%
UpdatedSep 4, 2026, 7:33 PM
USD/AEDUSDAED
3.6715rate
unchanged0.00%
UpdatedSep 3, 2026, 1:34 AM
RUB/USDRUBUSD
0.0116rate
unchanged0.00%
UpdatedSep 4, 2026, 7:11 PM
USD/CADUSDCAD
1.3837rate
up0.03%
UpdatedSep 5, 2026, 12:46 AM

Recent records

DateOpenHighLowCloseChange
Sep 4, 20261.16251.16311.15861.1612
down0.12%
Sep 3, 20261.15871.16381.15841.1626
up0.33%
Sep 2, 20261.15891.16041.15671.1588
up0.01%
Sep 1, 20261.16131.16231.15851.1587
down0.23%
Aug 31, 20261.1581.16191.15771.1614
up0.28%
Aug 29, 20261.1581.15831.1581.1582
down0.02%
Aug 28, 20261.16491.16541.15781.1584
down0.57%
Aug 27, 20261.16531.16571.16371.165
down0.04%
Aug 26, 20261.16761.16761.16441.1655
down0.19%
Aug 25, 20261.16631.16781.16521.1677
up0.13%
Aug 24, 20261.16741.16851.16541.1662
down0.11%
Aug 22, 20261.16741.16761.16741.1675
down0.02%
Aug 21, 20261.16771.17091.1671.1677
up0.01%
Aug 20, 20261.16761.1711.16691.1676
up0.01%
Aug 19, 20261.15741.16781.1571.1675
up0.89%
Aug 18, 20261.15761.15851.15711.1572
down0.05%
Aug 17, 20261.15641.16131.15611.1578
up0.08%
Aug 15, 20261.15691.15691.15671.1569
up0.02%
Aug 14, 20261.15281.15851.15261.1567
up0.35%
Aug 13, 20261.15221.15441.15131.1527
up0.05%
Aug 12, 20261.1541.1561.15191.1521
down0.17%
Aug 11, 20261.15411.15481.15311.1541
down0.01%
Aug 10, 20261.15411.15641.15391.1542
Aug 8, 20261.15551.15581.15551.1557
down0.10%
Aug 7, 20261.15241.1581.15181.1569
up0.11%
Aug 6, 20261.15521.15591.15141.1525
up0.05%
Aug 5, 20261.15441.15571.15321.1549
down0.03%
Aug 4, 20261.15091.15341.15011.1531
Aug 3, 20261.15361.15581.14991.1509
up0.03%
Aug 2, 20261.15381.15531.15381.1544
up0.11%