HJPT Petrochemical Transportation (Public)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,650
- Low
- 10,555
- Period change
- up36.99%
Board events
- Reached its highest level in a year: 18,110 Rial.
- 5 consecutive higher closes.
Trading board
- Last trade
18,160Rial
- up0.28%
- Closing price
18,400Rial
- up1.60%
- Yesterday's close
18,110Rial
- Daily price band
- 17,570–18,650
- Market cap
25.7trillion Rial
- Earnings per share (EPS)
- 623
- Price/earnings (P/E)
- 29.50
- Shares outstanding
1.4billion
- Trades
- 179
- Volume
1.2million
- Turnover
21.2billion Rial
- Retail · Buy
933,521
- Retail · Sell
1.1million
- Institutional · Buy
217,308
- Institutional · Sell
83,685
- Net retail
- 133,623
- Buyer-to-seller strength
- 1.12
Fundamentals
- EPS (trailing twelve months)
623Rial
- Price to earnings (P/E)
- 29.53
- Sector P/E
- 6.64
- Free float
- 24.00%
- Average monthly volume
1.8million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 30, 2025. The named holders together held 84.23% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 65.18% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -614,390 |
| Aug 9, 2026 | -1,955,791 |
| Aug 10, 2026 | -90,000 |
| Aug 11, 2026 | -584,672 |
| Aug 15, 2026 | -1,154,430 |
| Aug 16, 2026 | 460,888 |
| Aug 17, 2026 | -100,490 |
| Aug 18, 2026 | -538,783 |
| Aug 19, 2026 | -178,099 |
| Aug 22, 2026 | -82,275 |
| Aug 24, 2026 | -522,000 |
| Aug 25, 2026 | -595,235 |
| Aug 29, 2026 | -379,135 |
| Aug 31, 2026 | -1,177,758 |
| Sep 1, 2026 | -527,998 |
| Sep 2, 2026 | -168,623 |
| Sep 5, 2026 | -133,623 |
- Retail buy per capita
336,799,733Rial
- Retail sell per capita
344,481,572Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 373 of 721
- From 52-week high
- down1.30%
- 20-day volatility
- 1.58%
- 20-day average
16,476Rial
- 50-day average
14,175Rial
- 30-day average volume
- 1.4million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
18,400Rial
Sep 5, 2026- All-time low
187.75Rial
May 14, 2013- From the all-time high
- down1.30%
- Deepest fall (5 years)
- down69.53%Aug 22, 2021 to Feb 16, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — HJPT
Supervisor messageReopening of trading symbols (GHAT), (BALB), (BANK), (HJPT)
This is to inform that the trading symbol of the companies Iran Industrial Group for Auto Parts (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), and Petrochemical Transportation Engineering (HJPT), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Management of Stock Market Operations of Tehran Stock Exchange
Ordinary General Meeting — HJPT
Supervisor messageHalt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)
It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange