Skip to main content
Sahmino
Back to prices
HJPTStocks

HJPT Petrochemical Transportation (Public)

up0.28%UpdatedSep 5, 2026, 1:25 PM
18,160Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
18,650
Low
10,555
Period change
up36.99%

Board events

  • Reached its highest level in a year: 18,110 Rial.
  • 5 consecutive higher closes.

Trading board

Last trade

18,160Rial

up0.28%
Closing price

18,400Rial

up1.60%
Yesterday's close

18,110Rial

Daily price band
17,57018,650
Market cap

25.7trillion Rial

Earnings per share (EPS)
623
Price/earnings (P/E)
29.50
Shares outstanding

1.4billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
138018,16018,17014,0391
320,33418,13018,18097,5331
11,57818,12018,20084,7922
127718,11018,21041,5471
130018,10018,2903,6001
Retail and institutional flow
Trades
179
Volume

1.2million

Turnover

21.2billion Rial

Retail · Buy

933,521

Retail · Sell

1.1million

Institutional · Buy

217,308

Institutional · Sell

83,685

Net retail
133,623
Buyer-to-seller strength
1.12

Fundamentals

EPS (trailing twelve months)

623Rial

Price to earnings (P/E)
29.53
Sector P/E
6.64
Free float
24.00%
Average monthly volume

1.8million

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار بورس
Board
بازار اول (تابلوی فرعی) بورس
Updated
Sep 3, 2026

Major shareholders

Holdings as counted for the assembly of Jul 30, 2025. The named holders together held 84.23% of the shares.

HolderSharesShare
شرکت بازرگانی پتروشیمی ایران

308million

51.57%
شرکت های سرمایه گذاری استانی سهام عدالت

154million

25.74%
سایر

18.0million

3.00%
شرکت توسعه انرژی پتروشمی ایرانیان

16.4million

2.75%
شرکت طراحی و مهندسی و تامین قطعات و مواد شیمیایی صنایع پتروشیمی (اسپک)

7.0million

1.17%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 65.18% of the shares.

HolderSharesShare
Petrochemical Trading (Private)

721million

51.57%
Iranian Petrochemical Energy Development (Private)

79.9million

5.71%
Tehran Investment (Public)

23.3million

1.67%
Khorasan Razavi Adalet Shares (Public)

22.5million

1.61%
Fars Investment (Public)

16.9million

1.21%
Khuzestan Investment (Public)

16.5million

1.18%
Petro Design and Components Supply (Private)

16.3million

1.17%
Isfahan Investment (Public)

14.8million

1.06%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 2026-614,390
Aug 9, 2026-1,955,791
Aug 10, 2026-90,000
Aug 11, 2026-584,672
Aug 15, 2026-1,154,430
Aug 16, 2026460,888
Aug 17, 2026-100,490
Aug 18, 2026-538,783
Aug 19, 2026-178,099
Aug 22, 2026-82,275
Aug 24, 2026-522,000
Aug 25, 2026-595,235
Aug 29, 2026-379,135
Aug 31, 2026-1,177,758
Sep 1, 2026-527,998
Sep 2, 2026-168,623
Sep 5, 2026-133,623
Retail buy per capita

336,799,733Rial

Retail sell per capita

344,481,572Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

10,79318,400
Today's rank in its market
373 of 721
From 52-week high
down1.30%
20-day volatility
1.58%
20-day average

16,476Rial

50-day average

14,175Rial

30-day average volume
1.4million
Correlation with the dollar (30d)
-0.28
Correlation with the dollar (90d)
-0.24

As of Sep 5, 2026

All-time high and low

All-time high

18,400Rial

Sep 5, 2026
All-time low

187.75Rial

May 14, 2013
From the all-time high
down1.30%
Deepest fall (5 years)
down69.53%Aug 22, 2021 to Feb 16, 2022

Returns

PeriodIn rialIn dollars
1W
up6.73%
down1.59%
1M
up29.58%
up9.03%
3M
up41.16%
up10.20%
6M
up45.94%
up8.67%
YTD
up45.94%
up2.16%
1Y
up36.69%
down37.25%
3Y
up178.21%
down38.23%
5Y
up240.88%
down58.63%

Same group

AssetPriceChangeUpdated
IRI Shipping LinesKSHJ
9,110Rial
up2.94%
UpdatedSep 5, 2026, 1:25 PM
TAYDTAYD
7,900Rial
up1.80%
UpdatedSep 5, 2026, 1:25 PM
HTOKHTOK
2,349Rial
down0.17%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 202618,65018,65018,09018,400
up1.60%
1,150,829
Sep 2, 202618,17018,51017,60018,110
up0.50%
926,089
Sep 1, 202617,89018,07017,57018,020
up2.68%
2,827,145
Aug 31, 202617,32017,75017,25017,550
up1.80%
1,797,319
Aug 29, 202617,06017,32017,06017,240
up2.50%
882,759
Aug 26, 202616,80017,02016,60016,820
up1.69%
790,699
Aug 25, 202616,35017,04016,35016,540
down1.72%
2,382,022
Aug 24, 202617,39017,39016,78016,830
down2.66%
1,307,305
Aug 23, 202618,02018,02016,98017,290
down1.20%
2,524,870
Aug 22, 202617,54017,58017,35017,500
up2.52%
1,430,438
Aug 19, 202617,14017,14016,24017,070
up2.52%
880,787
Aug 18, 202616,80016,80016,30016,650
up2.02%
1,687,810
Aug 17, 202616,34016,34016,09016,320
up2.84%
1,340,141
Aug 16, 202615,80015,87015,80015,870
up2.99%
2,782,500
Aug 15, 202615,50015,72014,91015,410
up0.92%
3,153,369
Aug 11, 202615,50015,50015,04015,270
up1.26%
1,709,957
Aug 10, 202615,00015,19014,85015,080
up2.24%
1,704,119
Aug 9, 202614,75015,02014,18014,750
up1.10%
4,835,775
Aug 8, 202614,57014,62014,40014,590
up2.75%
1,712,270
Aug 5, 202614,31014,31014,11014,200
up2.08%
631,585
Aug 3, 202613,85013,97013,70013,910
up2.51%
874,215
Aug 2, 202613,60013,60013,40013,570
up2.73%
2,099,506
Aug 1, 202613,21013,21013,21013,210
up2.96%
508,495
Jul 29, 202612,83012,83012,83012,830
up2.97%
1,104,384
Jul 28, 202612,46012,46012,46012,460
up2.98%
943,251
Jul 27, 202612,10012,10012,10012,100
up2.98%
138,254
Jul 26, 202611,75011,75011,75011,750
up2.98%
588,989
Jul 25, 202611,20011,53011,20011,410
up2.70%
409,353
Jul 22, 202611,110
unchanged0.00%
0
Jul 21, 202611,110
unchanged0.00%
0

Symbol timeline

28Jul
Jul 28, 2026
Shareholder assembly

Ordinary General Meeting — HJPT

25Jul
Jul 25, 2026
Supervisor message
Reopening of trading symbols (GHAT), (BALB), (BANK), (HJPT)

This is to inform that the trading symbol of the companies Iran Industrial Group for Auto Parts (GHAT), Alborz Insurance (BALB), National Development Group Investment (BANK), and Petrochemical Transportation Engineering (HJPT), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Management of Stock Market Operations of Tehran Stock Exchange

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — HJPT

20Jul
Jul 20, 2026
Supervisor message
Halt of trading symbols (BONA), (IPTR), (COMB), (HJPT), (BHMN), (SZPO)

It is hereby announced that at the close of today's trading, the trading symbols of Bu Ali Sina Petrochemical Company (BONA), Persian Gulf Petrochemical Investment and Development of Complementary Industries Group (IPTR), Iran Combine Manufacturing Company (COMB), Petrochemical Transportation Engineering Company (HJPT), Bahman Group (BHMN), and Sazeh Puyesh (SZPO) will be halted for the holding of the annual general meeting for the purpose of approving the financial statements. Stock Market Operations Management of the Tehran Stock Exchange