Skip to main content
Sahmino
Back to prices
HTOKStocks

HTOK Toca Transportation

down0.17%UpdatedSep 5, 2026, 1:25 PM
2,349Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
2,576
Low
1,540
Period change
up48.39%

Board events

  • 5 consecutive lower closes.

Trading board

Last trade

2,349Rial

down0.17%
Closing price

2,332Rial

down0.89%
Yesterday's close

2,353Rial

Daily price band
2,2832,423
Market cap

13.8trillion Rial

Earnings per share (EPS)
320
Price/earnings (P/E)
7.30
Shares outstanding

5.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2105,0622,3482,349100,0001
110,0002,3442,360100,0001
1500,0002,3432,3671,000,0001
150,0002,3272,377137,8232
110,0002,3242,3789,0001
Retail and institutional flow
Trades
854
Volume

59.0million

Turnover

138billion Rial

Retail · Buy

44.7million

Retail · Sell

55.6million

Institutional · Buy

14.3million

Institutional · Sell

3.4million

Net retail
10.9million
Buyer-to-seller strength
1.23

Fundamentals

EPS (trailing twelve months)

320Rial

Price to earnings (P/E)
7.29
Sector P/E
6.81
Free float
31.00%
Average monthly volume

79.3million

Sector
حمل ونقل، انبارداری و ارتباطات
Market
بازار بورس
Board
بازار اول (تابلوی فرعی) بورس
Updated
Sep 6, 2026

Major shareholders

Holdings as counted for the assembly of May 10, 2025. The named holders together held 69.34% of the shares.

HolderSharesShare
شرکت سرمایه گذاری توکا فولاد

2.4billion

48.04%
صنایع معدنی فولاد سنگان خراسان

454million

9.20%
سایرین

257million

5.21%
فولاد هرمزگان جنوب

244million

4.94%
شرکت توسعه توکا

70.6million

1.43%
شرکت بازرگانی توکا تدارک

23.8million

0.48%
شرکت تولیدی وخدمات صنایع نسوزتوکا

1.5million

0.03%
شرکت بهین ریل

640,823

0.01%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 69.81% of the shares.

HolderSharesShare
Tuka Steel Investment (Public)

2.9billion

48.04%
Foolad Sang Khorasan Mining Industries (Private)

546million

9.20%
A.B. Mobarakeh Steel Development Investment Fund

315million

5.30%
Hormozgan South Steel (Public)

293million

4.94%
Shattab Agah Leveraged Investment Fund

72.4million

1.22%
Equal-weight Index Mofid Investment Fund

66.0million

1.11%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 8, 202615,060,787
Aug 9, 2026-3,810,343
Aug 10, 202620,109,833
Aug 11, 2026-425,796
Aug 15, 2026-4,082,196
Aug 16, 20266,261,877
Aug 17, 2026125,082,189
Aug 18, 202670,815,000
Aug 19, 202665,343,000
Aug 22, 202639,343,001
Aug 24, 202617,676,334
Aug 25, 202634,943,000
Aug 29, 20266,061,065
Aug 31, 2026-3,343,000
Sep 1, 2026565,784
Sep 2, 2026-3,343,000
Sep 5, 2026-10,899,006
Retail buy per capita

520,960,113Rial

Retail sell per capita

529,014,305Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,5912,536
Today's rank in its market
622 of 721
From 52-week high
down7.37%
20-day volatility
2.48%
20-day average

2,244Rial

50-day average

2,030Rial

30-day average volume
57.2million
Correlation with the dollar (30d)
-0.20
Correlation with the dollar (90d)
-0.16

As of Sep 5, 2026

All-time high and low

All-time high

2,763Rial

Jan 10, 2021
All-time low

43.33Rial

Jul 1, 2009
From the all-time high
down14.97%
Deepest fall (5 years)
down54.55%May 1, 2023 to Aug 13, 2024

Returns

PeriodIn rialIn dollars
1W
down6.76%
down15.46%
1M
up13.09%
down6.42%
3M
up24.64%
down4.00%
6M
up32.50%
down2.98%
YTD
up32.50%
down8.80%
1Y
up48.39%
down32.74%
3Y
up19.81%
down73.84%
5Y
up77.01%
down78.67%

Same group

AssetPriceChangeUpdated
IRI Shipping LinesKSHJ
9,110Rial
up2.94%
UpdatedSep 5, 2026, 1:25 PM
TAYDTAYD
7,900Rial
up1.80%
UpdatedSep 5, 2026, 1:25 PM
HJPTHJPT
18,160Rial
up0.28%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 5, 20262,3212,4182,2832,332
down0.89%
59
Sep 2, 20262,3532,3532,3532,353
down2.97%
8
Sep 1, 20262,4262,4982,3542,425
down0.04%
90
Aug 31, 20262,4262,4502,4262,426
down3.00%
28
Aug 29, 20262,5302,5762,4602,501
down1.38%
140
Aug 26, 20262,5642,5642,4362,536
up1.85%
570
Aug 25, 20262,4902,4902,4902,490
up2.98%
71
Aug 24, 20262,4182,4182,4182,418
up2.98%
19
Aug 23, 20262,3482,3482,3482,348
up2.98%
34
Aug 22, 20262,2802,2802,2802,280
up2.98%
45
Aug 19, 20262,2142,2142,2142,214
up2.98%
66
Aug 18, 20262,1502,1502,1502,150
up2.97%
75
Aug 17, 20262,0882,0882,0882,088
up2.96%
147
Aug 16, 20262,0132,0291,9902,028
up2.94%
11
Aug 15, 20262,0582,0581,9641,970
down2.67%
16
Aug 11, 20262,0662,0661,9712,024
down0.25%
15
Aug 10, 20262,0262,1402,0262,029
down2.83%
50
Aug 9, 20262,1852,1852,0592,088
down1.60%
39
Aug 8, 20262,0992,1232,0992,122
up2.91%
22
Aug 5, 20262,0582,0622,0582,062
up3.00%
17
Aug 3, 20262,0022,0021,9712,002
up2.98%
10
Aug 2, 20261,9421,9451,9201,944
up2.91%
19
Aug 1, 20261,8901,8901,8801,889
up2.94%
13
Jul 29, 20261,8421,8421,7361,835
up2.57%
33
Jul 28, 20261,7891,7891,7891,789
up2.99%
10
Jul 27, 20261,7401,7401,6901,737
up2.78%
25
Jul 26, 20261,6911,6911,6641,690
up2.92%
35
Jul 25, 20261,7281,7281,6351,642
down2.55%
21
Jul 22, 20261,7631,7631,6631,685
down1.69%
14
Jul 21, 20261,6901,7191,6551,714
up2.70%
14

Symbol timeline