Skip to main content
Sahmino
Back to prices
IZIZFarabourse

IZIZ Iranians Zinc Industries Expansion

down1.96%UpdatedOct 5, 2026, 1:25 PM
12,490Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
13,260
Low
2,031
Period change
up487.06%

Trading board

Last trade

12,490Rial

down1.96%
Closing price

12,560Rial

down1.41%
Yesterday's close

12,740Rial

Daily price band
12,360–13,120
Market cap

44.6trillion Rial

Earnings per share (EPS)
1,905
Price/earnings (P/E)
6.60
Shares outstanding

3.6billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
485,99112,48012,540941
211,00012,42012,570981
734,00012,40012,63010,0942
4147,00012,38012,640100,0001
3202,00012,37012,650264,9005
Retail and institutional flow
Trades
2,861
Volume

44.7million

Turnover

561billion Rial

Retail · Buy

43.5million

Retail · Sell

44.2million

Institutional · Buy

1.1million

Institutional · Sell

498,303

Net retail
638,910
Buyer-to-seller strength
1.21

Fundamentals

EPS (trailing twelve months)

1,905Rial

Price to earnings (P/E)
6.59
Sector P/E
8.77
Price to sales (P/S)
1.36
Sales per share

9,266Rial

Average monthly volume

24.9million

Sector
فلزات اساسی
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Oct 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 69.49% of the shares.

HolderSharesShare
شرکت زرین معدن آسیا

1.5billion

41.61%
Shahram Kadkhodaei

327million

9.22%
شرکت صنعتی و معدنی کیمیای زنجان گستران

324million

9.13%
سایر سهامداران حقیقی

182million

5.13%
شرکت سرمایه گذاری صنعت و معدن اعتماد ایرانیان

88.4million

2.49%
شرکت ذوبگران رنگین فلز

32.8million

0.92%
بنیاد نیکوکاری جمیلی

32.8million

0.92%
شرکت بین المللی تحقیق و صنعت آیرما

2.4million

0.07%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 57.66% of the shares.

HolderSharesShare
Zarrin Asia Mining Company (Public)

1.5billion

41.61%
Kimiae Zanjan Gardestan Industrial and Mining Company (Private)

324million

9.13%
Meyar Market-Making Investment Fund

157million

4.43%
Industry and Mines Investment, Etemad Iranian (Private)

88.4million

2.49%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Seyed Fatah Hossein Zadeh NoudahiChief executiveExecutive—Jul 9, 2025
Zanjan Chemistry Industrial and Mining SpreadChairNon-executiveHamid AmeriJun 25, 2025
Iranians Trust Industry and Mining InvestmentVice chairNon-executiveHabib Reza Hadadi SiahkoliJun 25, 2025
Zarin Asia MiningMemberExecutiveSeyed Yadollah KhazriJun 25, 2025
Zob Gran Non-Ferrous MetalsMemberNon-executiveAli Haqiqat SetahJun 25, 2025
Jamili Science and Technology FoundationMemberNon-executiveSamad AlipourJun 25, 2025

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail flow per day
DateNet retail
Sep 5, 2026573,962
Sep 6, 2026436,981
Sep 7, 2026136,981
Sep 8, 20262,439,620
Sep 9, 2026-2,831,000
Sep 13, 2026136,981
Sep 14, 20265,263,131
Sep 15, 20264,900,000
Sep 16, 2026-916,194
Sep 19, 2026-2,678,818
Sep 20, 2026-3,900,000
Sep 21, 2026-511,670
Sep 22, 2026-10,876,367
Sep 23, 202612,847,172
Sep 26, 2026-2,294,527
Sep 27, 20262,345,971
Sep 28, 20263,737,000
Sep 29, 20261,931,863
Sep 30, 20266,439,620
Oct 3, 2026-479,435
Oct 4, 2026-5,765,719
Oct 5, 2026-638,910
Retail buy per capita

746,209,614Rial

Retail sell per capita

627,114,527Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,06712,910
Today's rank in its market
985 of 1,107
From 52-week high
down3.25%
20-day volatility
2.51%
20-day average

11,694Rial

50-day average

9,500Rial

30-day average volume
28.1million
Correlation with the dollar (30d)
0.24
Correlation with the dollar (90d)
0.16

As of Oct 5, 2026

All-time high and low

All-time high

12,910Rial

Oct 3, 2026
All-time low

768.63Rial

May 12, 2021
From the all-time high
down3.25%
Deepest fall (5 years)
down56.54%May 3, 2023 to Aug 13, 2024

Returns

PeriodRialIn dollars
1W
up5.81%
down2.07%
1M
up26.61%
up8.76%
3M
up151.13%
up65.49%
6M
up420.59%
up209.00%
YTD
up420.59%
up207.80%
1Y
up487.06%
up152.73%
3Y
up523.61%
up17.65%
5Y
up652.54%
down19.95%

Same group

AssetPriceChangeUpdated
Arfa Iron & SteelARFZ14,930Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
SJSZJahan Sirjan Steel3,510Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
FOHZHormozgan South Steel4,340Rial
down1.14%
UpdatedOct 5, 2026, 1:25 PM
GIRZIron and Steel Ghadir Iranians9,470Rial
up2.93%
UpdatedOct 5, 2026, 1:25 PM
FLBZEhya Steel Baft4,990Rial
up2.89%
UpdatedOct 5, 2026, 1:25 PM
SBLZSaba Steel Persian Gulf4,280Rial
up2.88%
UpdatedOct 5, 2026, 1:25 PM
TFPATalou Pars Steel7,100Rial
up2.90%
UpdatedOct 5, 2026, 1:25 PM
FVAPKavian Steel7,640Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 202612,36013,04012,36012,560
down1.41%
44,685,911
Oct 4, 202613,07013,26012,53012,740
down1.32%
53,916,944
Oct 3, 202612,94012,94012,21012,910
up2.70%
71,339,989
Sep 30, 202612,57012,57012,57012,570
up2.95%
9,937,830
Sep 29, 202612,22012,22012,00012,210
up2.86%
19,408,019
Sep 28, 202611,87011,87011,87011,870
up2.95%
4,917,777
Sep 27, 202611,53011,53011,43011,530
up2.95%
9,125,862
Sep 26, 202611,30011,30010,66011,200
up2.00%
57,164,094
Sep 23, 202610,98011,00010,70010,980
up2.81%
53,577,678
Sep 22, 202610,67010,90010,67010,680
down2.91%
81,962,683
Sep 21, 202611,00011,00011,00011,000
down3.00%
12,231,334
Sep 20, 202611,34011,34011,34011,340
down2.99%
4,844,135
Sep 19, 202611,69011,69011,69011,690
down2.99%
5,915,191
Sep 16, 202612,52012,52011,80012,050
down0.90%
82,368,406
Sep 15, 202612,16012,16012,16012,160
up2.96%
6,565,494
Sep 14, 202611,81011,81011,81011,810
up2.96%
22,227,049
Sep 13, 202611,47011,47011,47011,470
up2.96%
1,600,791
Sep 12, 202611,140
unchanged0.00%
0
Sep 9, 202611,14011,14011,14011,140
up2.96%
69,741,359
Sep 8, 202610,82010,82010,82010,820
up2.95%
4,501,960
Sep 7, 202610,51010,51010,51010,510
up2.94%
1,832,062
Sep 6, 202610,21010,21010,21010,210
up2.92%
1,766,651
Sep 5, 20269,9209,9209,9209,920
up2.90%
2,849,223
Sep 2, 20269,4609,7409,4609,640
up1.90%
28,417,511
Sep 1, 20269,4609,4609,4009,460
up2.94%
89,558,958
Aug 31, 20269,1909,1909,1909,190
up2.91%
2,592,538
Aug 29, 20268,9308,9308,9308,930
up3.00%
1,021,131
Aug 26, 20268,6808,6808,4708,670
up2.85%
11,780,754
Aug 25, 20268,4308,4308,2408,430
up2.93%
42,997,843
Aug 24, 20268,2208,2207,9708,190
up2.50%
44,820,731

Symbol timeline

7Oct
Oct 7, 2026
Cash dividend paymentFarabourse

Dividend payment: IZIZ

16Jul
Jul 16, 2026
Shareholder assembly

Ordinary General Meeting — IZIZ

12:00 AM
14Jul
Jul 14, 2026
Supervisor message
Reopening of the trading symbol (IZIZ1) and halting of the trading symbol at the end of the trading session

This is to inform that the trading symbol of Gostaresh Sanaye Roy-e Iranian Company (IZIZ1), following the holding of an information conference, in accordance with the provisions set out in the executive instructions on the manner of conducting securities transactions on Iran Fara Bourse, is ready for trading today, Tuesday, 1405/04/23, with a price fluctuation range restriction. Also, the aforementioned trading symbol (IZIZ1) will be halted at the end of today's trading, Tuesday, 1405/04/23, for the holding of the annual general meeting of shareholders on 1405/04/25. Management of Market Operations of Iran Fara Bourse

13Jul
Jul 13, 2026
Supervisor message
Halt of ticker (IZIZ1) due to price increase of more than 50 percent in the underlying ticker

This is to inform that the trading symbol (IZIZ1) has been halted due to a price increase of more than 50 percent in the underlying ticker, in order to hold the issuer's information conference. Therefore, persons with access to the Tadan system are requested, if there is any ambiguity, to submit their questions today through the Tadan system for review and response by the issuer. Market Operations Management of Iran Fara Bourse