Skip to main content
Sahmino
Back to prices
TFPAFarabourse

TFPA Talou Pars Steel

up2.81%UpdatedSep 5, 2026, 1:25 PM
4,750Rial
High
4,750
Low
1,863
Period change
up115.91%

Board events

  • Buy queue: 58.9 million shares bid at 4,750 Rial.
  • Opened 2.90% above the previous close.
  • 9 consecutive higher closes.

Trading board

Last trade

4,750Rial

up2.81%
Bid queue
Closing price

4,750Rial

up2.81%
Yesterday's close

4,620Rial

Daily price band
4,4904,750
Market cap

124trillion Rial

Earnings per share (EPS)
34
Price/earnings (P/E)
139.70
Shares outstanding

26.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
26858,879,3474,750
2400,0004,700
1300,0004,630
1100,0104,620
1300,0004,510
Retail and institutional flow
Trades
147
Volume

19.9million

Turnover

94.7billion Rial

Retail · Buy

19.0million

Retail · Sell

619,390

Institutional · Buy

899,716

Institutional · Sell

19.3million

Net retail
18.4million
Buyer-to-seller strength
0.74

Fundamentals

EPS (trailing twelve months)

34Rial

Price to earnings (P/E)
139.71
Average monthly volume

32.3million

Sector
فلزات اساسی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 4, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 77.65% of the shares.

HolderSharesShare
آرا فولاد خلیج فارس

20.2billion

77.53%
توسعه طلوع تجارت خلیج فارس

13.9million

0.05%
توسعه انرژی طلوع خلیج فارس

9.5million

0.04%
تک زراندیشان نوآور

8.2million

0.03%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 93.15% of the shares.

HolderSharesShare
Ara Steel Persian Gulf Company (Private)

18.9billion

72.55%
Omid Capital Supply (Public)OMID

2.8billion

10.66%
A.B. Value Creation Investment Fund S.B.K.

1.4billion

5.56%
Green Seed Kavir Company (Private)

865million

3.33%
Tolou Persian Gulf Trade Development (Private)

274million

1.05%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 10, 20262,720,953
Aug 11, 20265,320,953
Aug 15, 2026-9,520,953
Aug 16, 2026-5,467,451
Aug 17, 20265,761,463
Aug 18, 20267,045,249
Aug 19, 202614,712,329
Aug 22, 202614,480,000
Aug 24, 202628,720,953
Aug 25, 20268,020,953
Aug 29, 202616,520,953
Aug 31, 20262,236,941
Sep 1, 2026-10,143,849
Sep 2, 20267,828,315
Sep 5, 202618,421,237
Retail buy per capita

2,584,085,093Rial

Retail sell per capita

113,157,788Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
224 of 953
20-day volatility
1.60%
20-day average

3,880Rial

50-day average

3,495Rial

30-day average volume
21.1million
Correlation with the dollar (30d)
0.34
Correlation with the dollar (90d)
0.07

As of Sep 5, 2026

All-time high and low

All-time high

4,750Rial

Sep 5, 2026
All-time low

1,869Rial

Jan 4, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down22.28%Jan 21, 2026 to Feb 10, 2026

Returns

PeriodIn rialIn dollars
1W
up11.76%
up1.84%
1M
up40.53%
up16.86%
3M
up77.04%
up36.58%
6M
up89.70%
up39.59%
YTD
up89.70%
up31.22%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
FOHZFOHZ
3,710Rial
up2.77%
UpdatedSep 5, 2026, 1:25 PM
SJSZSJSZ
2,601Rial
up2.97%
UpdatedSep 5, 2026, 1:25 PM
Arfa Iron & SteelARFZ
13,090Rial
unchanged0.00%
UpdatedSep 2, 2026, 12:00 AM
FLBZFLBZ
4,660Rial
up2.87%
UpdatedSep 5, 2026, 1:25 PM
GIRZGIRZ
5,800Rial
up2.84%
UpdatedSep 5, 2026, 1:25 PM
SBLZSBLZ
3,100Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM
FVAPFVAP
5,640Rial
up2.92%
UpdatedSep 5, 2026, 1:25 PM
OKCZOKCZ
13,100Rial
up2.99%
UpdatedSep 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 5, 20264,7504,7504,7504,750
up2.81%
19,940,343
Sep 2, 20264,6204,6204,5304,620
up2.90%
32,492,149
Sep 1, 20264,4904,4904,3704,490
up2.98%
58,538,339
Aug 31, 20264,3704,3704,1304,360
up2.59%
49,296,476
Aug 29, 20264,2504,2504,2504,250
up2.91%
20,329,907
Aug 26, 20264,1304,1304,1304,130
up2.99%
24,374,872
Aug 25, 20264,0104,0104,0104,010
up2.82%
13,205,809
Aug 24, 20263,9003,9003,9003,900
up2.90%
34,616,461
Aug 23, 20263,7903,7903,7903,790
up2.99%
11,430,013
Aug 22, 20263,6003,7003,5503,680
up2.22%
30,111,460
Aug 19, 20263,5203,6803,5203,600
unchanged0.00%
51,058,981
Aug 18, 20263,5903,7003,5103,600
unchanged0.00%
64,666,844
Aug 17, 20263,6603,7003,5203,600
down0.55%
51,334,381
Aug 16, 20263,7203,7203,5803,620
down1.90%
34,474,271
Aug 15, 20263,7903,7903,5703,690
up0.27%
102,641,664
Aug 11, 20263,6803,6803,6803,680
up2.79%
10,653,568
Aug 10, 20263,5803,5803,5803,580
up2.87%
10,312,350
Aug 9, 20263,4803,4803,4803,480
up2.96%
14,936,685
Aug 8, 20263,380
unchanged0.00%
0
Aug 5, 20263,380
unchanged0.00%
0
Aug 3, 20263,380
unchanged0.00%
0
Aug 2, 20263,380
unchanged0.00%
0
Aug 1, 20263,380
unchanged0.00%
0
Jul 29, 20263,380
unchanged0.00%
0
Jul 28, 20263,380
unchanged0.00%
0
Jul 27, 20263,380
unchanged0.00%
0
Jul 26, 20263,380
unchanged0.00%
0
Jul 25, 20263,380
unchanged0.00%
0
Jul 22, 20263,380
unchanged0.00%
0
Jul 21, 20263,380
unchanged0.00%
0

Symbol timeline

28Jul
Jul 28, 2026
Shareholder assembly

Ordinary General Meeting — TFPA

22Jul
Jul 22, 2026
Shareholder assembly

Extraordinary General Meeting — TFPA

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — TFPA

20Jul
Jul 20, 2026
Supervisor message
Halt of trading symbols (MLFZ1) and (TFPA1) at the end of the trading session

This is to inform that the trading symbols of Mofid Life Insurance Company (MLFZ1) and Tolou Steel Pars Company (TFPA1) will be halted at the end of today's trading, Monday 1405/04/29, for the holding of the annual ordinary general meeting and the extraordinary general meeting of shareholders on Wednesday 1405/04/31. Market Operations Management, Iran Fara Bourse (IFB)