Skip to main content
Sahmino
Back to prices
NAKZFarabourse

NAKZ نخریسی و نساجی خسروی خراسان

2.99%UpdatedAug 19, 2026, 3:13 PM
17,900Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
18,300
Low
9,444
Period change
83.23%

Board events

  • Buy queue: 2.1 million shares bid at 17,900 Rial.
  • Opened 2.19% below the previous close.

Trading board

Last trade

17,900Rial

2.99%
Closing price

17,830Rial

2.59%
Daily price band
16,86017,900
Market cap

23.2trillion Rial

Earnings per share (EPS)
2,027
Price/earnings (P/E)
8.80
Shares outstanding

1.3billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
262,057,75517,90018,0001081
13,88617,79018,1502563
110,00017,78018,3001191
2100,50017,47018,3501,7274
3104,66117,38018,3701,0001
Retail and institutional flow
Trades
1,093
Volume

4.6million

Turnover

81.2billion Rial

Retail · Buy

3.5million

Retail · Sell

3.7million

Institutional · Buy

1.0million

Institutional · Sell

864,620

Net retail
147,179
Buyer-to-seller strength
17.10

Fundamentals

EPS (trailing twelve months)

2,027Rial

Price to earnings (P/E)
8.80
Sector P/E
11.10
Price to sales (P/S)
1.32
Sales per share

13,460Rial

Average monthly volume

4.5million

Sector
منسوجات
Market
بازار فرابورس
Board
بازار دوم فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,239,541,600Rial

Retail sell per capita

75,505,531Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9,69617,910
Today's rank in its market
27 of 935
From 52-week high
0.06%
20-day volatility
1.43%
20-day average

15,148Rial

50-day average

13,230Rial

30-day average volume
3.4million
Correlation with the dollar (30d)
0.02
Correlation with the dollar (90d)
-0.18

As of Aug 19, 2026

All-time high and low

All-time high

20,535Rial

Jan 17, 2024
All-time low

187.53Rial

Oct 10, 2022
From the all-time high
12.83%
Deepest fall (5 years)
60.76%Jan 17, 2024 to Oct 23, 2024

Returns

PeriodIn rialIn dollars
1W
5.13%
4.68%
1M
56.40%
55.66%
3M
69.54%
61.73%
6M
65.04%
42.05%
YTD
68.44%
39.67%
1Y
83.23%
8.92%
3Y
9,407.81%
2,354.84%
5Y

Same group

AssetPriceChangeUpdated
ANQZANQZ
4,750Rial
1.93%
UpdatedAug 19, 2026, 3:13 PM
BAKSBAKS
7,410Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202617,00017,90016,89017,830
2.59%
4,557,319
Aug 18, 202617,38017,57017,38017,380
2.96%
5,211,569
Aug 17, 202618,30018,30017,30017,910
0.51%
4,032,044
Aug 16, 202617,46017,94017,00017,820
2.30%
3,780,907
Aug 15, 202617,46017,46016,98017,420
2.71%
2,987,514
Aug 11, 202617,01017,01016,30016,960
2.66%
5,586,121
Aug 10, 202616,51016,53016,20016,520
2.93%
4,758,857
Aug 9, 202616,39016,39015,45016,050
0.82%
19,261,266
Aug 8, 202615,92015,92015,92015,920
2.98%
4,292,661
Aug 5, 202615,46015,46015,46015,460
3.00%
1,329,965
Aug 3, 202615,01015,01015,01015,010
2.95%
4,149,201
Aug 2, 202614,64014,64014,30014,580
2.53%
13,752,170
Aug 1, 202614,40014,40013,80014,220
1.64%
6,026,493
Jul 29, 202613,99013,99013,99013,990
2.94%
6,645,077
Jul 28, 202613,59013,59013,59013,590
2.95%
4,725,551
Jul 27, 202613,20013,20013,20013,200
2.96%
2,778,840
Jul 26, 202612,82012,82012,82012,820
2.97%
973,472
Jul 25, 202612,45012,45012,45012,450
2.98%
617,758
Jul 22, 202612,09012,09012,09012,090
2.98%
1,437,782
Jul 21, 202611,45011,74011,45011,740
2.98%
566,973
Jul 20, 202611,32011,72011,32011,400
2.23%
726,270
Jul 19, 202611,67011,69011,66011,660
3.00%
654,902
Jul 18, 202612,020
0.00%
0
Jul 15, 202612,020
0.00%
0
Jul 14, 202612,020
0.00%
0
Jul 13, 202612,020
0.00%
0
Jul 12, 202612,020
0.00%
0
Jul 11, 202612,020
0.00%
0
Jul 8, 202612,020
0.00%
0
Jul 7, 202611,93412,05411,70412,020
2.70%
3,119,289

Symbol timeline