Back to prices
O129-2Farabourse
O129 Government Murabaha 226-070414
up2.31%UpdatedOct 5, 2026, 1:25 PM
837,000RialIndicators
- High
- 839,390
- Low
- 746,546
- Period change
- up1.04%
Board events
- Volume ran 3 times the twenty-session average: 6.7 million shares.
Trading board
- Last trade
837,000Rial
- up2.31%
- Closing price
830,581Rial
- up1.53%
- Yesterday's close
818,100Rial
- Daily price band
- 1–1,636,200
- Market cap
166trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
6.7million
- Turnover
5.6trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
6.7million
- Institutional · Sell
6.7million
- Net retail
- 0
Fundamentals
- Average monthly volume
2.1million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 93.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
746,648839,390
- Today's rank in its market
- 193 of 1,108
- From 52-week high
- down0.28%
- 20-day volatility
- 0.87%
- 20-day average
824,794Rial
- 50-day average
825,990Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- 0.07
As of Oct 5, 2026
All-time high and low
- All-time high
925,710Rial
Aug 12, 2025- All-time low
746,648Rial
Dec 28, 2025- From the all-time high
- down9.58%
- Deepest fall (5 years)
- down19.34%Aug 12, 2025 to Dec 28, 2025
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
New major holder in O129-2: Bank Mellat Brokerage at 4.14%
30Sep
Sep 30, 2026Major holder changeFarabourse
Deposit Guarantee Fund Institute raises stake in O129-2 to 18.6%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O129-2: Bank Mellat
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O129-2 to 1.68%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O129-2: Bank of Cooperative Development Company (Private)
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O129-2: Hami Dovom Mofid Fixed Investment Fund at 3.88%
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O129-2: Deposit Guarantee Fund Institute at 12.45%
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O129-2: Hami Aval Mofid Fixed Investment Fund at 5%
28Sep
Sep 28, 2026Major holder changeFarabourse
Bank Mellat cuts stake in O129-2 to 10.58%
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O129-2: Avand Mofid Fixed Investment Fund at 2.96%
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Pasargad (Public) raises stake in O129-2 to 2.6%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O129-2: Central Bank of Iran (M.M.)
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank of Cooperative Development Company (Private) raises stake in O129-2 to 1.68%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O129-2: Bank Pasargad (Public)
8Sep
Sep 8, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O129-2 to 1.68%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits O129-2: Bank of Cooperative Development Company (Private)
6Sep
Sep 6, 2026Major holder changeFarabourse
Bank Pasargad (Public) raises stake in O129-2 to 2.6%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits O129-2: Central Bank of Iran (M.M.)
5Sep
Sep 5, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O129-2 to 2.6%
5Sep
Sep 5, 2026Major holder changeFarabourse