Skip to main content
Sahmino
فارسی
Back to prices
PTAP

Oil, Gas & Petrochemical Investment

26,270Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
31,880
Low
26,270
Period change
−7.30%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202626,27026,27026,27026,270
−2.99%
Jul 15, 202627,20027,88027,05027,120
−2.98%
Jul 15, 202627,20027,88027,05027,130
−2.91%
Jul 15, 202627,20027,88027,05027,130
−2.44%
Jul 15, 202627,20027,88027,05027,190
−2.98%
Jul 15, 202627,20027,88027,16027,290
−2.26%
Jul 15, 202627,20027,88027,20027,280
−2.44%
Jul 14, 202627,88028,08027,88027,880
−2.99%
Jul 14, 202627,88028,08027,88027,880
−2.96%
Jul 14, 202627,88028,08027,88027,880
−2.99%
Jul 14, 202627,88028,01027,88027,880
−2.68%
Jul 14, 202627,88028,01027,88027,880
−2.99%
Jul 14, 202627,88028,01027,88027,880
−2.96%
Jul 13, 202628,74028,92028,74028,740
−2.77%
Jul 13, 202628,74028,92028,74028,740
−2.70%
Jul 13, 202628,74028,92028,74028,740
−2.97%
Jul 13, 202628,74028,92028,74028,740
−2.87%
Jul 13, 202628,74028,92028,74028,740
−2.97%
Jul 13, 202628,74028,92028,74028,740
−2.94%
Jul 13, 202628,74028,74028,74028,740
−2.97%
Jul 12, 202629,62029,62029,62029,620
−2.98%
Jul 11, 202630,53031,00030,53030,530
−2.99%
Jul 11, 202630,53031,00030,53030,530
−2.96%
Jul 11, 202630,53031,00030,53030,530
−2.89%
Jul 11, 202630,53031,00030,53030,530
−2.99%
Jul 8, 202631,59031,88030,04031,550
−2.97%
Jul 8, 202631,59031,88030,62031,590
+2.97%
Jul 8, 202631,59031,88030,62031,580
+2.71%
Jul 8, 202631,59031,88030,62031,580
+2.16%
Jul 8, 202631,59031,88030,62031,580
+0.61%