Skip to main content
Sahmino
فارسی
Back to prices
QAR

Qatari Riyal

533,800Rial+3.69%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
534,600
Low
245,100
Period change
+105.35%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026522,700522,700514,100514,800
−2.91%
Jul 19, 2026534,500534,600528,000529,800
−0.62%
Jul 18, 2026526,000533,100525,900533,100
+2.86%
Jul 16, 2026519,320519,420515,600518,300
+0.79%
Jul 15, 2026500,220516,020500,220514,220
+2.84%
Jul 14, 2026497,120504,220497,020500,020
+0.36%
Jul 13, 2026507,620509,420493,420498,220
+1.69%
Jul 12, 2026487,220493,220487,020489,920
+0.16%
Jul 11, 2026500,914500,914488,420489,120
−5.60%
Jul 9, 2026514,314521,514514,214516,514
+0.51%
Jul 8, 2026499,214516,814499,214513,914
+6.09%
Jul 7, 2026498,914503,414483,814484,414
−2.83%
Jul 6, 2026497,414498,714496,514498,114
+0.16%
Jul 5, 2026494,514498,014494,514497,314
−0.32%
Jul 2, 2026479,814500,014479,814498,914
+4.39%
Jul 1, 2026490,914500,914476,514477,914
−2.32%
Jun 30, 2026488,014490,014485,014489,014
+0.58%
Jun 29, 2026492,714493,314485,614486,214
+2.62%
Jun 28, 2026457,514474,314457,514473,814
+3.61%
Jun 27, 2026455,914460,614455,814457,314
−0.22%
Jun 23, 2026433,214459,214433,114458,314
+2.07%
Jun 22, 2026456,114456,714447,514449,014
+2.44%
Jun 21, 2026440,214440,314436,614438,314
−0.75%
Jun 20, 2026443,614449,114441,514441,614
−0.70%
Jun 18, 2026444,514447,614444,514444,714
−1.87%
Jun 17, 2026421,614457,414421,514453,014
+3.21%
Jun 16, 2026440,414441,814425,314438,914
−4.53%
Jun 15, 2026484,614484,714458,814458,814
−1.57%
Jun 14, 2026466,014466,014463,214466,014
−1.18%
Jun 13, 2026496,114496,214471,414471,514
−8.70%