SOJZ Sujmiran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,480
- Low
- 2,950
- Period change
- up531.99%
Board events
- Buy queue: 27.5 million shares bid at 20,480 Rial.
- Reached its highest level in a year: 19,890 Rial.
- Opened 2.51% below the previous close.
Trading board
- Last trade
20,480Rial
- up2.97%
- Bid queue
- Closing price
20,480Rial
- up2.97%
- Yesterday's close
19,890Rial
- Daily price band
- 19,300–20,480
- Market cap
49.2trillion Rial
- Earnings per share (EPS)
- 2,590
- Price/earnings (P/E)
- 7.90
- Shares outstanding
2.4billion
- Trades
- 68
- Volume
732,551
- Turnover
15.0billion Rial
- Retail · Buy
632,551
- Retail · Sell
632,551
- Institutional · Buy
100,000
- Institutional · Sell
100,000
- Net retail
- 0
- Buyer-to-seller strength
- 7.14
Fundamentals
- EPS (trailing twelve months)
2,590Rial
- Price to earnings (P/E)
- 7.91
- Sector P/E
- 6.43
- Price to sales (P/S)
- 4.13
- Sales per share
4,960Rial
- Average monthly volume
13.4million
- Sector
- فلزات اساسی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 7, 2025. The named holders together held 33.80% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 41.43% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 9, 2026 | 3,195,963 |
| Aug 10, 2026 | 2,936,210 |
| Aug 11, 2026 | 3,436,210 |
| Aug 15, 2026 | 2,836,210 |
| Aug 16, 2026 | 145,726 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -67,225 |
| Aug 24, 2026 | 300,000 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Sep 2, 2026 | -791,361 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
1,850,663,497Rial
- Retail sell per capita
259,092,890Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.08%
- 20-day average
16,290Rial
- 50-day average
12,594Rial
- 30-day average volume
- 12.9million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- -0.08
As of Sep 5, 2026
All-time high and low
- All-time high
20,480Rial
Sep 5, 2026- All-time low
172.73Rial
Jul 31, 2021- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down48.96%Aug 27, 2023 to Nov 4, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (فسوژ1) به دلیل افزایش قیمت بیش از 50 درصد نماد اصلی
به اطلاع میرساند نماد معاملاتی (فسوژ1) به دلیل افزایش قیمت بیش از 50 درصد در نماد اصلی، به منظور برگزاری کنفرانس اطلاع رسانی ناشر متوقف شد. لذا خواهشمند است اشخاص دارای دسترسی به سامانه تدان در صورت وجود هر گونه ابهام، سوالات خود را طی روز جاری از طریق سامانه تدان، جهت بررسی و پاسخگویی توسط ناشر، ثبت نمایند. مدیریت عملیات بازار فرابورس ایران
Supervisor messageNon-confirmation of trades in trading symbols (FAHP1) and (SOJZ1)
It is announced that; pursuant to clause 6 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, today's trades on Saturday dated 1405/05/17 in the trading symbols (FAHP1) and (SOJZ1) were not confirmed. Management of Market Operations of Iran Fara Bourse
Supervisor messageHalt of trading symbol (SOJZ1) at the end of the trading session
This is to inform that the trading symbol of Sojmiran Company (SOJZ1) will be halted at the end of today's trading, Saturday 1405/05/10, for the holding of an extraordinary general meeting of shareholders on Monday 1405/05/12. Market Operations Management of Iran Fara Bourse
Extraordinary General Meeting — SOJZ
Supervisor messageReopening of the trading ticker (SOJZ1)
It is hereby announced that the trading ticker of Sojmiran Company (SOJZ1), following the disclosure of material information under Group (B) criteria, in accordance with the provisions set forth in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Monday, 1405/04/29, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (SOJZ1) - Material Disclosure Group B
This is to inform that the trading symbol (SOJZ1) was halted due to the disclosure of material information under Group (B) criteria for Sojmiran Company. It is noted that the said symbol will reopen until 10:15 of the current trading session through discontinuous auction with a price fluctuation range limitation. Market Operations Management, Iran Fara Bourse
Supervisor messageNon-approval of part of the trades in the trading symbols (APDZ1) and (SOJZ1)
This is to inform that, pursuant to clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Tuesday dated 1405/04/23, in the trading symbols (APDZ1) and (SOJZ1), were not approved. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in trading symbols (PTOP1) and (SOJZ1)
This is to inform that, in accordance with Clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Saturday 1405/04/20 in the trading symbols (PTOP1) and (SOJZ1) was not confirmed. Market Operations Management of Iran Fara Bourse (IFB)