SOL
Solana
77.87USD+0.14%
Jul 21, 2026, 11:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 76 | 78.23 | 75.63 | 77.76 | +2.41% |
| Jul 19, 2026 | 75.42 | 76.64 | 75.36 | 75.93 | +0.57% |
| Jul 18, 2026 | 75.05 | 75.55 | 74.59 | 75.5 | +0.63% |
| Jul 17, 2026 | 75.85 | 76.02 | 73.52 | 75.03 | −1.08% |
| Jul 16, 2026 | 77.48 | 77.68 | 75.51 | 75.84 | −2.07% |
| Jul 15, 2026 | 77 | 78.9 | 76.98 | 77.41 | +0.55% |
| Jul 14, 2026 | 74.9 | 77.6 | 74.25 | 76.99 | +2.74% |
| Jul 13, 2026 | 77.51 | 78.04 | 74.67 | 74.94 | −3.47% |
| Jul 12, 2026 | 78.22 | 78.28 | 75.93 | 77.54 | −0.83% |
| Jul 11, 2026 | 77.85 | 78.78 | 77.56 | 78.18 | +0.48% |
| Jul 10, 2026 | 78.26 | 79.6 | 77.41 | 77.81 | −0.45% |
| Jul 9, 2026 | 77.33 | 78.6 | 76.91 | 78.16 | +0.98% |
| Jul 8, 2026 | 81.28 | 81.33 | 76.41 | 77.4 | −5.10% |
| Jul 7, 2026 | 82.13 | 83.12 | 80.56 | 81.35 | −0.63% |
| Jul 6, 2026 | 81.01 | 82.24 | 79.31 | 81.86 | +0.99% |
| Jul 5, 2026 | 81.7 | 82.16 | 79.84 | 81.06 | −0.93% |
| Jul 4, 2026 | 82.55 | 83.88 | 81.45 | 81.81 | −0.87% |
| Jul 3, 2026 | 80.75 | 83.03 | 80.47 | 82.52 | +2.28% |
| Jul 2, 2026 | 76.94 | 82.64 | 76.93 | 80.68 | +5.16% |
| Jul 1, 2026 | 73.6 | 77.84 | 72.68 | 76.72 | +4.13% |
| Jun 30, 2026 | 75.6 | 75.69 | 72.09 | 73.68 | −2.58% |
| Jun 29, 2026 | 70.86 | 76 | 70.01 | 75.58 | +6.26% |
| Jun 28, 2026 | 71.25 | 72.11 | 70.25 | 71.13 | −0.15% |
| Jun 27, 2026 | 72.56 | 73.11 | 71.11 | 71.24 | −2.25% |
| Jun 26, 2026 | 66.76 | 73.8 | 66.02 | 72.84 | +9.29% |
| Jun 25, 2026 | 67.53 | 69.54 | 64.54 | 66.65 | −1.14% |
| Jun 24, 2026 | 68.97 | 70.31 | 64.96 | 67.41 | −2.34% |
| Jun 23, 2026 | 72.63 | 72.85 | 68.45 | 68.99 | −5.36% |
| Jun 22, 2026 | 74.09 | 74.93 | 72.46 | 72.69 | −1.87% |
| Jun 21, 2026 | 71.86 | 74.55 | 71.79 | 74.05 | +2.96% |