SREP
SREP
3,510Rial−2.77%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,510 | 3,510 | 3,510 | 3,510 | −2.77% |
| Jul 15, 2026 | 3,500 | 3,670 | 3,500 | 3,610 | +2.24% |
| Jul 15, 2026 | 3,500 | 3,670 | 3,500 | 3,610 | +0.84% |
| Jul 15, 2026 | 3,500 | 3,670 | 3,500 | 3,600 | +2.24% |
| Jul 15, 2026 | 3,500 | 3,670 | 3,500 | 3,590 | +2.80% |
| Jul 15, 2026 | 3,500 | 3,640 | 3,500 | 3,580 | +0.84% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | −0.56% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | +0.84% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | −0.28% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | −0.56% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | −0.28% |
| Jul 15, 2026 | 3,500 | 3,600 | 3,500 | 3,580 | +0.84% |
| Jul 15, 2026 | 3,500 | 3,590 | 3,500 | 3,580 | −0.28% |
| Jul 15, 2026 | 3,500 | 3,590 | 3,500 | 3,560 | +0.56% |
| Jul 15, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | −1.96% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,570 | +0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,570 | −0.56% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,570 | +0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,560 | −0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,550 | +0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,550 | −0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,550 | +0.28% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,550 | −0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,520 | 3,560 | −1.12% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,530 | 3,570 | −0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,530 | 3,590 | +0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,530 | 3,580 | −0.84% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,560 | 3,590 | 0.00% |
| Jul 14, 2026 | 3,590 | 3,600 | 3,590 | 3,600 | +1.12% |
| Jul 13, 2026 | 3,560 | 3,560 | 3,560 | 3,560 | −2.73% |