SREP Saman Reinsurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,200
- Low
- 2,557
- Period change
- up96.88%
Board events
- Buy queue: 644,788 shares bid at 5,200 Rial.
- Opened 2.82% below the previous close.
Trading board
- Last trade
5,200Rial
- up2.97%
- Bid queue
- Closing price
5,190Rial
- up2.77%
- Yesterday's close
5,050Rial
- Daily price band
- 4,900–5,200
- Market cap
26.0trillion Rial
- Earnings per share (EPS)
- 875
- Price/earnings (P/E)
- 5.90
- Shares outstanding
5.0billion
- Trades
- 44
- Volume
2.3million
- Turnover
11.9billion Rial
- Retail · Buy
1.5million
- Retail · Sell
688,586
- Institutional · Buy
758,068
- Institutional · Sell
1.6million
- Net retail
- 841,932
- Buyer-to-seller strength
- 2.45
Fundamentals
- EPS (trailing twelve months)
875Rial
- Price to earnings (P/E)
- 5.93
- Sector P/E
- 16.61
- Average monthly volume
3.1million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 9, 2025. The named holders together held 89.80% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 67.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -112,184 |
| Aug 9, 2026 | -375,216 |
| Aug 10, 2026 | -66,598 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | -489,201 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | -216,302 |
| Aug 22, 2026 | 1,142,345 |
| Aug 24, 2026 | 4,400,000 |
| Aug 25, 2026 | 2,400,000 |
| Aug 29, 2026 | 1,800,000 |
| Aug 31, 2026 | -2,413,039 |
| Sep 1, 2026 | -5,076,758 |
| Sep 2, 2026 | -1,508,604 |
| Sep 5, 2026 | 841,932 |
- Retail buy per capita
722,126,220Rial
- Retail sell per capita
132,361,531Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 96 of 953
- 20-day volatility
- 2.04%
- 20-day average
4,516Rial
- 50-day average
4,069Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- 0.08
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
5,190Rial
Sep 5, 2026- All-time low
2,636Rial
Feb 16, 2026- From the all-time high
- up0.19%
- Deepest fall (5 years)
- down8.36%Jul 7, 2026 to Jul 18, 2026