Skip to main content
Sahmino
فارسی
Back to prices
USD_DT

Agreed-Market US Dollar

1,903,000Rial+1.39%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
1,950,200
Low
1,340,400
Period change
+42.26%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20261,950,0001,950,2001,923,8001,930,000
−0.78%
Jul 18, 20261,912,9501,945,2001,912,8001,945,000
+3.13%
Jul 16, 20261,891,9501,892,2001,873,8001,886,000
+0.21%
Jul 15, 20261,835,2001,888,2001,834,8001,882,000
+2.24%
Jul 14, 20261,813,1501,846,2001,812,8001,840,850
+1.71%
Jul 13, 20261,802,0001,810,2001,795,8001,809,950
+0.78%
Jul 12, 20261,775,0001,798,2001,774,8001,796,000
+0.79%
Jul 11, 20261,825,1001,825,2001,779,8001,782,000
−1.91%
Jul 9, 20261,801,0001,826,2001,800,8001,815,950
+0.77%
Jul 8, 20261,760,0501,812,2001,759,8001,802,100
+1.98%
Jul 7, 20261,757,2001,770,2001,749,8001,767,100
+0.57%
Jul 6, 20261,756,1501,760,2801,751,8001,757,000
+0.06%
Jul 5, 20261,746,1001,758,2001,745,8001,756,000
+0.11%
Jul 2, 20261,749,8501,760,2001,747,8001,754,100
+0.64%
Jul 1, 20261,730,0001,765,2001,729,8001,743,000
+1.04%
Jun 30, 20261,716,8501,727,2001,706,8001,725,000
+0.94%
Jun 29, 20261,734,0001,736,2001,706,8001,709,000
−1.05%
Jun 28, 20261,667,9501,729,2001,667,8001,726,900
+3.54%
Jun 27, 20261,662,9501,680,2001,662,8001,667,900
+3.28%
Jun 23, 20261,580,0501,620,2001,579,8001,615,000
+2.22%
Jun 22, 20261,602,8501,605,2001,574,8001,580,000
−1.01%
Jun 21, 20261,602,9001,603,2001,589,8001,596,000
−0.75%
Jun 20, 20261,614,9001,635,2001,607,8001,608,000
+2.75%
Jun 18, 20261,565,0501,575,2001,564,8001,565,000
−1.92%
Jun 17, 20261,535,1001,610,1001,534,8001,595,000
+2.90%
Jun 16, 20261,605,0001,605,2001,549,8001,550,000
−4.21%
Jun 15, 20261,710,0001,710,2001,614,8001,615,200
−5.99%
Jun 14, 20261,699,9501,720,2001,689,8001,711,900
−0.47%
Jun 13, 20261,809,8001,810,2001,719,8001,719,900
−4.77%
Jun 11, 20261,788,1001,805,2001,787,8001,801,900
+0.94%