Skip to main content
Sahmino
فارسی
Back to prices
WAVES

Waves

0.25274USD+1.90%
Jul 21, 2026, 11:52 PM

Price history

Today1W1M3MYTD1Y5YAll
High
62.356
Low
0.1227
Period change
−79.59%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.25130.25330.24620.248
−1.38%
Jul 19, 20260.25470.25580.2510.2514
−1.18%
Jul 18, 20260.25380.25970.25050.2544
+0.18%
Jul 17, 20260.2530.25480.24830.2539
+0.57%
Jul 16, 20260.25680.25730.25220.2525
−1.65%
Jul 15, 20260.25660.25970.2530.2567
−0.19%
Jul 14, 20260.25450.26110.25120.2571
+0.87%
Jul 13, 20260.26070.26260.25330.2549
−2.12%
Jul 12, 20260.26540.26610.25970.2603
−1.78%
Jul 11, 20260.2660.26740.26310.265
−0.42%
Jul 10, 20260.25950.26760.2590.2661
+2.40%
Jul 9, 20260.25550.26250.25430.2598
+1.75%
Jul 8, 20260.26440.26490.25310.2554
−3.21%
Jul 7, 20260.26350.26710.25910.2636
+0.31%
Jul 6, 20260.26490.26880.25870.2628
−0.81%
Jul 5, 20260.27070.27210.26320.2649
−2.44%
Jul 4, 20260.2680.27260.26570.2714
+1.43%
Jul 3, 20260.26330.26760.26240.2676
+2.13%
Jul 2, 20260.25970.26610.25680.262
+0.85%
Jul 1, 20260.25940.2630.25390.2598
+0.34%
Jun 30, 20260.26210.27190.25370.2589
−1.19%
Jun 29, 20260.26070.26450.25710.262
+0.37%
Jun 28, 20260.26390.27460.26050.261
−0.96%
Jun 27, 20260.26320.26930.2610.2635
+0.15%
Jun 26, 20260.25460.2640.25180.2631
+3.06%
Jun 25, 20260.2670.26940.2540.2553
−4.06%
Jun 24, 20260.27530.28630.26080.2657
−3.69%
Jun 23, 20260.28620.29160.27190.2754
−3.20%
Jun 22, 20260.29590.30810.28140.2843
−3.80%
Jun 21, 20260.27510.33880.27510.2951
+6.76%